JELLY BEANS GROUP Co., Ltd. (TYO:3070)
Japan · Delayed Price · Currency is JPY 92.00
0.00 (0.00%)
Jun 3, 2026, 11:30 AM JST
JELLY BEANS GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 91.00 | 92.00 | 89.00 | 92.00 | - | - | 762,000 |
| Jun 1, 2026 | 92.00 | 93.00 | 87.00 | 92.00 | 92.00 | 1.10% | 2,066,200 |
| May 29, 2026 | 90.00 | 91.00 | 88.00 | 91.00 | 91.00 | -1.09% | 1,596,300 |
| May 28, 2026 | 84.00 | 95.00 | 83.00 | 92.00 | 92.00 | 6.98% | 4,659,200 |
| May 27, 2026 | 83.00 | 87.00 | 80.00 | 86.00 | 86.00 | 4.88% | 2,767,100 |
| May 26, 2026 | 85.00 | 86.00 | 81.00 | 82.00 | 82.00 | -4.65% | 1,888,000 |
| May 25, 2026 | 88.00 | 88.00 | 84.00 | 86.00 | 86.00 | -1.15% | 1,344,300 |
| May 22, 2026 | 85.00 | 88.00 | 85.00 | 87.00 | 87.00 | 2.35% | 1,255,900 |
| May 21, 2026 | 87.00 | 87.00 | 84.00 | 85.00 | 85.00 | -2.30% | 1,061,900 |
| May 20, 2026 | 90.00 | 90.00 | 83.00 | 87.00 | 87.00 | -1.14% | 2,742,000 |
| May 19, 2026 | 86.00 | 91.00 | 85.00 | 88.00 | 88.00 | 3.53% | 2,012,200 |
| May 18, 2026 | 87.00 | 88.00 | 83.00 | 85.00 | 85.00 | - | 1,951,400 |
| May 15, 2026 | 88.00 | 90.00 | 83.00 | 85.00 | 85.00 | -4.49% | 2,942,400 |
| May 14, 2026 | 91.00 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | 1,013,000 |
| May 13, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 548,400 |
| May 12, 2026 | 92.00 | 94.00 | 90.00 | 92.00 | 92.00 | -1.08% | 1,408,700 |
| May 11, 2026 | 94.00 | 95.00 | 91.00 | 93.00 | 93.00 | - | 1,483,600 |
| May 8, 2026 | 92.00 | 96.00 | 92.00 | 93.00 | 93.00 | - | 1,329,400 |
| May 7, 2026 | 99.00 | 99.00 | 92.00 | 93.00 | 93.00 | -7.92% | 3,224,200 |
| May 1, 2026 | 96.00 | 101.00 | 95.00 | 101.00 | 101.00 | 4.12% | 1,479,600 |
| Apr 30, 2026 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | -3.96% | 1,455,800 |
| Apr 28, 2026 | 101.00 | 104.00 | 98.00 | 101.00 | 101.00 | -0.98% | 2,705,300 |
| Apr 27, 2026 | 101.00 | 104.00 | 100.00 | 102.00 | 102.00 | 5.15% | 3,291,100 |
| Apr 24, 2026 | 94.00 | 100.00 | 91.00 | 97.00 | 97.00 | -5.83% | 6,570,400 |
| Apr 23, 2026 | 110.00 | 111.00 | 99.00 | 103.00 | 103.00 | -6.36% | 7,084,800 |
| Apr 22, 2026 | 115.00 | 116.00 | 108.00 | 110.00 | 110.00 | -4.35% | 5,029,400 |
| Apr 21, 2026 | 119.00 | 121.00 | 115.00 | 115.00 | 115.00 | -4.96% | 3,833,300 |
| Apr 20, 2026 | 111.00 | 126.00 | 108.00 | 121.00 | 121.00 | 11.01% | 12,328,400 |
| Apr 17, 2026 | 110.00 | 111.00 | 106.00 | 109.00 | 109.00 | -0.91% | 3,017,200 |
| Apr 16, 2026 | 113.00 | 119.00 | 109.00 | 110.00 | 110.00 | 0.92% | 6,566,800 |
| Apr 15, 2026 | 114.00 | 116.00 | 106.00 | 109.00 | 109.00 | -2.68% | 6,374,200 |
| Apr 14, 2026 | 108.00 | 113.00 | 103.00 | 112.00 | 112.00 | 4.67% | 10,255,000 |
| Apr 13, 2026 | 103.00 | 108.00 | 101.00 | 107.00 | 107.00 | 8.08% | 4,802,700 |
| Apr 10, 2026 | 103.00 | 105.00 | 99.00 | 99.00 | 99.00 | -3.88% | 3,422,400 |
| Apr 9, 2026 | 106.00 | 109.00 | 100.00 | 103.00 | 103.00 | -1.90% | 8,255,500 |
| Apr 8, 2026 | 91.00 | 109.00 | 90.00 | 105.00 | 105.00 | 17.98% | 14,951,200 |
| Apr 7, 2026 | 85.00 | 89.00 | 85.00 | 89.00 | 89.00 | 4.71% | 2,451,800 |
| Apr 6, 2026 | 86.00 | 86.00 | 83.00 | 85.00 | 85.00 | 2.41% | 868,100 |
| Apr 3, 2026 | 86.00 | 90.00 | 83.00 | 83.00 | 83.00 | -1.19% | 3,879,600 |
| Apr 2, 2026 | 86.00 | 94.00 | 84.00 | 84.00 | 84.00 | - | 5,099,000 |
| Apr 1, 2026 | 81.00 | 85.00 | 81.00 | 84.00 | 84.00 | 6.33% | 2,168,200 |
| Mar 31, 2026 | 83.00 | 83.00 | 79.00 | 79.00 | 79.00 | -4.82% | 2,728,600 |
| Mar 30, 2026 | 82.00 | 83.00 | 80.00 | 83.00 | 83.00 | -3.49% | 2,720,700 |
| Mar 27, 2026 | 85.00 | 87.00 | 83.00 | 86.00 | 86.00 | - | 1,916,900 |
| Mar 26, 2026 | 90.00 | 90.00 | 85.00 | 86.00 | 86.00 | -3.37% | 2,448,100 |
| Mar 25, 2026 | 89.00 | 93.00 | 87.00 | 89.00 | 89.00 | 2.30% | 4,530,700 |
| Mar 24, 2026 | 93.00 | 93.00 | 86.00 | 87.00 | 87.00 | -1.14% | 2,904,600 |
| Mar 23, 2026 | 88.00 | 89.00 | 84.00 | 88.00 | 88.00 | -5.38% | 4,820,200 |
| Mar 19, 2026 | 101.00 | 102.00 | 92.00 | 93.00 | 93.00 | -9.71% | 7,444,800 |
| Mar 18, 2026 | 90.00 | 106.00 | 86.00 | 103.00 | 103.00 | 17.05% | 16,450,700 |