JELLY BEANS GROUP Co., Ltd. (TYO:3070)
Japan · Delayed Price · Currency is JPY 39.00
+1.00 (2.63%)
Oct 26, 2026, 3:30 PM JST
JELLY BEANS GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 2.63% | 234,200 |
| Oct 23, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -5.00% | 517,100 |
| Oct 22, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | -2.44% | 556,600 |
| Oct 21, 2026 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 5.13% | 411,300 |
| Oct 20, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 239,600 |
| Oct 19, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 126,300 |
| Oct 16, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | 2.56% | 363,100 |
| Oct 15, 2026 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | -4.88% | 442,500 |
| Oct 14, 2026 | 40.00 | 41.00 | 39.00 | 41.00 | 41.00 | 2.50% | 562,000 |
| Oct 13, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | - | 567,400 |
| Oct 9, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | 2.56% | 727,600 |
| Oct 8, 2026 | 43.00 | 43.00 | 38.00 | 39.00 | 39.00 | -9.30% | 2,217,200 |
| Oct 7, 2026 | 45.00 | 45.00 | 42.00 | 43.00 | 43.00 | -2.27% | 1,259,300 |
| Oct 6, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 401,500 |
| Oct 5, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -4.26% | 475,200 |
| Oct 2, 2026 | 45.00 | 48.00 | 44.00 | 47.00 | 47.00 | 4.44% | 1,190,600 |
| Oct 1, 2026 | 44.00 | 46.00 | 43.00 | 45.00 | 45.00 | 2.27% | 1,095,900 |
| Sep 30, 2026 | 43.00 | 45.00 | 42.00 | 44.00 | 44.00 | 2.33% | 987,100 |
| Sep 29, 2026 | 44.00 | 45.00 | 43.00 | 43.00 | 43.00 | -2.27% | 439,300 |
| Sep 28, 2026 | 46.00 | 46.00 | 43.00 | 44.00 | 44.00 | -6.38% | 1,726,300 |
| Sep 25, 2026 | 46.00 | 48.00 | 44.00 | 47.00 | 47.00 | 6.82% | 1,800,400 |
| Sep 24, 2026 | 54.00 | 54.00 | 43.00 | 44.00 | 44.00 | -16.98% | 4,254,800 |
| Sep 18, 2026 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 1.92% | 400,700 |
| Sep 17, 2026 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | - | 190,400 |
| Sep 16, 2026 | 52.00 | 54.00 | 52.00 | 52.00 | 52.00 | - | 675,800 |
| Sep 15, 2026 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | -3.70% | 547,100 |
| Sep 14, 2026 | 60.00 | 60.00 | 51.00 | 54.00 | 54.00 | -10.00% | 4,154,400 |
| Sep 11, 2026 | 61.00 | 63.00 | 60.00 | 60.00 | 60.00 | -13.04% | 4,008,100 |
| Sep 10, 2026 | 67.00 | 69.00 | 66.00 | 69.00 | 69.00 | 2.99% | 578,600 |
| Sep 9, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | 204,300 |
| Sep 8, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | 352,500 |
| Sep 7, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | -1.47% | 248,500 |
| Sep 4, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.03% | 427,700 |
| Sep 3, 2026 | 68.00 | 69.00 | 66.00 | 66.00 | 66.00 | -2.94% | 858,100 |
| Sep 2, 2026 | 69.00 | 70.00 | 67.00 | 68.00 | 68.00 | -1.45% | 689,000 |
| Sep 1, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 99,400 |
| Aug 31, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 467,100 |
| Aug 28, 2026 | 70.00 | 73.00 | 70.00 | 70.00 | 70.00 | - | 857,400 |
| Aug 27, 2026 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 207,900 |
| Aug 26, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 642,500 |
| Aug 25, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 1.45% | 351,400 |
| Aug 24, 2026 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | -2.82% | 323,500 |
| Aug 21, 2026 | 70.00 | 72.00 | 69.00 | 71.00 | 71.00 | -1.39% | 666,600 |
| Aug 20, 2026 | 68.00 | 72.00 | 68.00 | 72.00 | 72.00 | 5.88% | 1,118,200 |
| Aug 19, 2026 | 69.00 | 70.00 | 67.00 | 68.00 | 68.00 | -1.45% | 694,200 |
| Aug 18, 2026 | 70.00 | 71.00 | 68.00 | 69.00 | 69.00 | - | 1,062,300 |
| Aug 17, 2026 | 71.00 | 73.00 | 69.00 | 69.00 | 69.00 | -1.43% | 1,409,900 |
| Aug 14, 2026 | 71.00 | 72.00 | 70.00 | 70.00 | 70.00 | - | 268,700 |
| Aug 13, 2026 | 71.00 | 72.00 | 70.00 | 70.00 | 70.00 | -1.41% | 464,100 |
| Aug 12, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 71.00 | -2.74% | 767,400 |