JELLY BEANS GROUP Co., Ltd. (TYO:3070)
Japan · Delayed Price · Currency is JPY 61.00
-2.00 (-3.17%)
Jun 23, 2026, 3:30 PM JST
JELLY BEANS GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 66.00 | 66.00 | 62.00 | 63.00 | 63.00 | -1.56% | 2,109,200 |
| Jun 19, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | - | 435,600 |
| Jun 18, 2026 | 65.00 | 66.00 | 61.00 | 64.00 | 64.00 | -1.54% | 3,413,700 |
| Jun 17, 2026 | 64.00 | 68.00 | 63.00 | 65.00 | 65.00 | 4.84% | 2,964,000 |
| Jun 16, 2026 | 71.00 | 71.00 | 61.00 | 62.00 | 62.00 | -12.68% | 5,854,000 |
| Jun 15, 2026 | 74.00 | 75.00 | 71.00 | 71.00 | 71.00 | - | 1,687,200 |
| Jun 12, 2026 | 77.00 | 79.00 | 70.00 | 71.00 | 71.00 | -12.35% | 7,717,800 |
| Jun 11, 2026 | 84.00 | 84.00 | 81.00 | 81.00 | 81.00 | -5.81% | 2,076,100 |
| Jun 10, 2026 | 85.00 | 86.00 | 83.00 | 86.00 | 86.00 | - | 1,454,100 |
| Jun 9, 2026 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 910,700 |
| Jun 8, 2026 | 88.00 | 89.00 | 85.00 | 87.00 | 87.00 | -4.40% | 2,340,700 |
| Jun 5, 2026 | 92.00 | 95.00 | 91.00 | 91.00 | 91.00 | 1.11% | 1,943,200 |
| Jun 4, 2026 | 94.00 | 94.00 | 89.00 | 90.00 | 90.00 | -6.25% | 1,877,400 |
| Jun 3, 2026 | 93.00 | 99.00 | 90.00 | 96.00 | 96.00 | 4.35% | 2,484,800 |
| Jun 2, 2026 | 91.00 | 94.00 | 89.00 | 92.00 | 92.00 | - | 1,166,600 |
| Jun 1, 2026 | 92.00 | 93.00 | 87.00 | 92.00 | 92.00 | 1.10% | 2,066,200 |
| May 29, 2026 | 90.00 | 91.00 | 88.00 | 91.00 | 91.00 | -1.09% | 1,596,300 |
| May 28, 2026 | 84.00 | 95.00 | 83.00 | 92.00 | 92.00 | 6.98% | 4,659,200 |
| May 27, 2026 | 83.00 | 87.00 | 80.00 | 86.00 | 86.00 | 4.88% | 2,767,100 |
| May 26, 2026 | 85.00 | 86.00 | 81.00 | 82.00 | 82.00 | -4.65% | 1,888,000 |
| May 25, 2026 | 88.00 | 88.00 | 84.00 | 86.00 | 86.00 | -1.15% | 1,344,300 |
| May 22, 2026 | 85.00 | 88.00 | 85.00 | 87.00 | 87.00 | 2.35% | 1,255,900 |
| May 21, 2026 | 87.00 | 87.00 | 84.00 | 85.00 | 85.00 | -2.30% | 1,061,900 |
| May 20, 2026 | 90.00 | 90.00 | 83.00 | 87.00 | 87.00 | -1.14% | 2,742,000 |
| May 19, 2026 | 86.00 | 91.00 | 85.00 | 88.00 | 88.00 | 3.53% | 2,012,200 |
| May 18, 2026 | 87.00 | 88.00 | 83.00 | 85.00 | 85.00 | - | 1,951,400 |
| May 15, 2026 | 88.00 | 90.00 | 83.00 | 85.00 | 85.00 | -4.49% | 2,942,400 |
| May 14, 2026 | 91.00 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | 1,013,000 |
| May 13, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 548,400 |
| May 12, 2026 | 92.00 | 94.00 | 90.00 | 92.00 | 92.00 | -1.08% | 1,408,700 |
| May 11, 2026 | 94.00 | 95.00 | 91.00 | 93.00 | 93.00 | - | 1,483,600 |
| May 8, 2026 | 92.00 | 96.00 | 92.00 | 93.00 | 93.00 | - | 1,329,400 |
| May 7, 2026 | 99.00 | 99.00 | 92.00 | 93.00 | 93.00 | -7.92% | 3,224,200 |
| May 1, 2026 | 96.00 | 101.00 | 95.00 | 101.00 | 101.00 | 4.12% | 1,479,600 |
| Apr 30, 2026 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | -3.96% | 1,455,800 |
| Apr 28, 2026 | 101.00 | 104.00 | 98.00 | 101.00 | 101.00 | -0.98% | 2,705,300 |
| Apr 27, 2026 | 101.00 | 104.00 | 100.00 | 102.00 | 102.00 | 5.15% | 3,291,100 |
| Apr 24, 2026 | 94.00 | 100.00 | 91.00 | 97.00 | 97.00 | -5.83% | 6,570,400 |
| Apr 23, 2026 | 110.00 | 111.00 | 99.00 | 103.00 | 103.00 | -6.36% | 7,084,800 |
| Apr 22, 2026 | 115.00 | 116.00 | 108.00 | 110.00 | 110.00 | -4.35% | 5,029,400 |
| Apr 21, 2026 | 119.00 | 121.00 | 115.00 | 115.00 | 115.00 | -4.96% | 3,833,300 |
| Apr 20, 2026 | 111.00 | 126.00 | 108.00 | 121.00 | 121.00 | 11.01% | 12,328,400 |
| Apr 17, 2026 | 110.00 | 111.00 | 106.00 | 109.00 | 109.00 | -0.91% | 3,017,200 |
| Apr 16, 2026 | 113.00 | 119.00 | 109.00 | 110.00 | 110.00 | 0.92% | 6,566,800 |
| Apr 15, 2026 | 114.00 | 116.00 | 106.00 | 109.00 | 109.00 | -2.68% | 6,374,200 |
| Apr 14, 2026 | 108.00 | 113.00 | 103.00 | 112.00 | 112.00 | 4.67% | 10,255,000 |
| Apr 13, 2026 | 103.00 | 108.00 | 101.00 | 107.00 | 107.00 | 8.08% | 4,802,700 |
| Apr 10, 2026 | 103.00 | 105.00 | 99.00 | 99.00 | 99.00 | -3.88% | 3,422,400 |
| Apr 9, 2026 | 106.00 | 109.00 | 100.00 | 103.00 | 103.00 | -1.90% | 8,255,500 |
| Apr 8, 2026 | 91.00 | 109.00 | 90.00 | 105.00 | 105.00 | 17.98% | 14,951,200 |