JELLY BEANS GROUP Co., Ltd. (TYO:3070)
Japan · Delayed Price · Currency is JPY 69.00
-1.00 (-1.43%)
Aug 6, 2026, 11:30 AM JST
JELLY BEANS GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | - | -1.43% | 35,900 |
| Aug 5, 2026 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | 1.45% | 452,100 |
| Aug 4, 2026 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | - | 475,700 |
| Aug 3, 2026 | 69.00 | 69.00 | 67.00 | 69.00 | 69.00 | 2.99% | 486,000 |
| Jul 31, 2026 | 74.00 | 74.00 | 67.00 | 67.00 | 67.00 | -11.84% | 2,381,800 |
| Jul 30, 2026 | 70.00 | 77.00 | 70.00 | 76.00 | 76.00 | 5.56% | 1,360,800 |
| Jul 29, 2026 | 80.00 | 80.00 | 71.00 | 72.00 | 72.00 | -7.69% | 1,406,100 |
| Jul 28, 2026 | 79.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | 628,900 |
| Jul 27, 2026 | 79.00 | 83.00 | 79.00 | 80.00 | 80.00 | 1.27% | 940,800 |
| Jul 24, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -2.47% | 528,800 |
| Jul 23, 2026 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | - | 402,200 |
| Jul 22, 2026 | 81.00 | 89.00 | 80.00 | 81.00 | 81.00 | - | 3,087,700 |
| Jul 21, 2026 | 80.00 | 83.00 | 79.00 | 81.00 | 81.00 | 2.53% | 626,200 |
| Jul 17, 2026 | 83.00 | 83.00 | 77.00 | 79.00 | 79.00 | -4.82% | 1,172,100 |
| Jul 16, 2026 | 83.00 | 84.00 | 80.00 | 83.00 | 83.00 | - | 802,900 |
| Jul 15, 2026 | 83.00 | 85.00 | 81.00 | 83.00 | 83.00 | 1.22% | 1,010,100 |
| Jul 14, 2026 | 84.00 | 85.00 | 82.00 | 82.00 | 82.00 | -3.53% | 687,100 |
| Jul 13, 2026 | 85.00 | 89.00 | 83.00 | 85.00 | 85.00 | - | 2,276,100 |
| Jul 10, 2026 | 84.00 | 87.00 | 80.00 | 85.00 | 85.00 | 8.97% | 3,565,800 |
| Jul 9, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 774,500 |
| Jul 8, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | 391,100 |
| Jul 7, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 641,000 |
| Jul 6, 2026 | 78.00 | 82.00 | 77.00 | 78.00 | 78.00 | - | 1,420,200 |
| Jul 3, 2026 | 76.00 | 78.00 | 73.00 | 78.00 | 78.00 | -2.50% | 2,136,100 |
| Jul 2, 2026 | 68.00 | 81.00 | 68.00 | 80.00 | 80.00 | 19.40% | 5,592,000 |
| Jul 1, 2026 | 68.00 | 70.00 | 66.00 | 67.00 | 67.00 | 1.52% | 1,389,500 |
| Jun 30, 2026 | 64.00 | 68.00 | 64.00 | 66.00 | 66.00 | 4.76% | 1,377,000 |
| Jun 29, 2026 | 62.00 | 64.00 | 61.00 | 63.00 | 63.00 | 3.28% | 1,284,300 |
| Jun 26, 2026 | 61.00 | 62.00 | 60.00 | 61.00 | 61.00 | -1.61% | 548,900 |
| Jun 25, 2026 | 61.00 | 62.00 | 60.00 | 62.00 | 62.00 | 3.33% | 706,300 |
| Jun 24, 2026 | 61.00 | 62.00 | 60.00 | 60.00 | 60.00 | -1.64% | 735,800 |
| Jun 23, 2026 | 63.00 | 63.00 | 60.00 | 61.00 | 61.00 | -3.17% | 1,137,300 |
| Jun 22, 2026 | 66.00 | 66.00 | 62.00 | 63.00 | 63.00 | -1.56% | 2,109,200 |
| Jun 19, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | - | 435,600 |
| Jun 18, 2026 | 65.00 | 66.00 | 61.00 | 64.00 | 64.00 | -1.54% | 3,413,700 |
| Jun 17, 2026 | 64.00 | 68.00 | 63.00 | 65.00 | 65.00 | 4.84% | 2,964,000 |
| Jun 16, 2026 | 71.00 | 71.00 | 61.00 | 62.00 | 62.00 | -12.68% | 5,854,000 |
| Jun 15, 2026 | 74.00 | 75.00 | 71.00 | 71.00 | 71.00 | - | 1,687,200 |
| Jun 12, 2026 | 77.00 | 79.00 | 70.00 | 71.00 | 71.00 | -12.35% | 7,717,800 |
| Jun 11, 2026 | 84.00 | 84.00 | 81.00 | 81.00 | 81.00 | -5.81% | 2,076,100 |
| Jun 10, 2026 | 85.00 | 86.00 | 83.00 | 86.00 | 86.00 | - | 1,454,100 |
| Jun 9, 2026 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 910,700 |
| Jun 8, 2026 | 88.00 | 89.00 | 85.00 | 87.00 | 87.00 | -4.40% | 2,340,700 |
| Jun 5, 2026 | 92.00 | 95.00 | 91.00 | 91.00 | 91.00 | 1.11% | 1,943,200 |
| Jun 4, 2026 | 94.00 | 94.00 | 89.00 | 90.00 | 90.00 | -6.25% | 1,877,400 |
| Jun 3, 2026 | 93.00 | 99.00 | 90.00 | 96.00 | 96.00 | 4.35% | 2,484,800 |
| Jun 2, 2026 | 91.00 | 94.00 | 89.00 | 92.00 | 92.00 | - | 1,166,600 |
| Jun 1, 2026 | 92.00 | 93.00 | 87.00 | 92.00 | 92.00 | 1.10% | 2,066,200 |
| May 29, 2026 | 90.00 | 91.00 | 88.00 | 91.00 | 91.00 | -1.09% | 1,596,300 |
| May 28, 2026 | 84.00 | 95.00 | 83.00 | 92.00 | 92.00 | 6.98% | 4,659,200 |