Jason Co., Ltd. (TYO:3080)
Japan · Delayed Price · Currency is JPY 706.00
+1.00 (0.14%)
Sep 5, 2025, 3:30 PM JST
Jason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 705.00 | 706.00 | 700.00 | 706.00 | 706.00 | 0.14% | 4,300 |
| Sep 4, 2025 | 702.00 | 705.00 | 700.00 | 705.00 | 705.00 | 0.43% | 4,300 |
| Sep 3, 2025 | 702.00 | 702.00 | 699.00 | 702.00 | 702.00 | 0.43% | 3,300 |
| Sep 2, 2025 | 698.00 | 700.00 | 697.00 | 699.00 | 699.00 | -0.43% | 4,100 |
| Sep 1, 2025 | 703.00 | 703.00 | 696.00 | 702.00 | 702.00 | -0.14% | 4,000 |
| Aug 29, 2025 | 697.00 | 704.00 | 694.00 | 703.00 | 703.00 | 1.15% | 11,800 |
| Aug 28, 2025 | 693.00 | 698.00 | 693.00 | 695.00 | 695.00 | -0.43% | 6,300 |
| Aug 27, 2025 | 698.00 | 699.00 | 697.00 | 698.00 | 698.00 | 0.29% | 4,400 |
| Aug 26, 2025 | 694.00 | 696.00 | 694.00 | 696.00 | 696.00 | - | 3,100 |
| Aug 25, 2025 | 695.00 | 699.00 | 693.00 | 696.00 | 696.00 | 0.58% | 8,900 |
| Aug 22, 2025 | 694.00 | 694.00 | 692.00 | 692.00 | 692.00 | - | 1,800 |
| Aug 21, 2025 | 694.00 | 694.00 | 692.00 | 692.00 | 692.00 | -0.29% | 3,000 |
| Aug 20, 2025 | 694.00 | 694.00 | 692.00 | 694.00 | 694.00 | 0.29% | 2,800 |
| Aug 19, 2025 | 693.00 | 693.00 | 690.00 | 692.00 | 692.00 | 0.44% | 4,500 |
| Aug 18, 2025 | 692.00 | 692.00 | 689.00 | 689.00 | 689.00 | -0.29% | 2,500 |
| Aug 15, 2025 | 687.00 | 693.00 | 687.00 | 691.00 | 691.00 | 0.14% | 4,500 |
| Aug 14, 2025 | 686.00 | 690.00 | 685.00 | 690.00 | 690.00 | 0.15% | 3,600 |
| Aug 13, 2025 | 689.00 | 690.00 | 685.00 | 689.00 | 689.00 | - | 6,900 |
| Aug 12, 2025 | 688.00 | 692.00 | 687.00 | 689.00 | 689.00 | -0.43% | 5,800 |
| Aug 8, 2025 | 691.00 | 693.00 | 687.00 | 692.00 | 692.00 | 0.14% | 5,000 |
| Aug 7, 2025 | 692.00 | 692.00 | 687.00 | 691.00 | 691.00 | -0.14% | 3,800 |
| Aug 6, 2025 | 694.00 | 694.00 | 688.00 | 692.00 | 692.00 | - | 3,400 |
| Aug 5, 2025 | 689.00 | 692.00 | 682.00 | 692.00 | 692.00 | 0.87% | 20,500 |
| Aug 4, 2025 | 681.00 | 686.00 | 678.00 | 686.00 | 686.00 | - | 11,600 |
| Aug 1, 2025 | 681.00 | 686.00 | 679.00 | 686.00 | 686.00 | 0.73% | 8,200 |
| Jul 31, 2025 | 679.00 | 681.00 | 678.00 | 681.00 | 681.00 | 0.29% | 4,600 |
| Jul 30, 2025 | 682.00 | 682.00 | 678.00 | 679.00 | 679.00 | -0.15% | 4,000 |
| Jul 29, 2025 | 683.00 | 683.00 | 678.00 | 680.00 | 680.00 | - | 3,000 |
| Jul 28, 2025 | 680.00 | 680.00 | 678.00 | 680.00 | 680.00 | 0.15% | 7,700 |
| Jul 25, 2025 | 689.00 | 689.00 | 679.00 | 679.00 | 679.00 | -0.73% | 5,600 |
| Jul 24, 2025 | 680.00 | 690.00 | 676.00 | 684.00 | 684.00 | 1.18% | 8,200 |
| Jul 23, 2025 | 676.00 | 680.00 | 674.00 | 676.00 | 676.00 | 0.30% | 9,000 |
| Jul 22, 2025 | 683.00 | 683.00 | 674.00 | 674.00 | 674.00 | -0.30% | 13,500 |
| Jul 18, 2025 | 682.00 | 682.00 | 676.00 | 676.00 | 676.00 | -0.59% | 10,400 |
| Jul 17, 2025 | 690.00 | 693.00 | 678.00 | 680.00 | 680.00 | -1.45% | 22,700 |
| Jul 16, 2025 | 694.00 | 694.00 | 690.00 | 690.00 | 690.00 | -0.14% | 8,200 |
| Jul 15, 2025 | 695.00 | 696.00 | 690.00 | 691.00 | 691.00 | -1.43% | 25,600 |
| Jul 14, 2025 | 700.00 | 702.00 | 698.00 | 701.00 | 701.00 | 0.43% | 7,800 |
| Jul 11, 2025 | 699.00 | 699.00 | 698.00 | 698.00 | 698.00 | - | 1,500 |
| Jul 10, 2025 | 697.00 | 699.00 | 697.00 | 698.00 | 698.00 | 0.14% | 3,700 |
| Jul 9, 2025 | 700.00 | 701.00 | 697.00 | 697.00 | 697.00 | -0.29% | 5,200 |
| Jul 8, 2025 | 698.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.29% | 1,600 |
| Jul 7, 2025 | 702.00 | 702.00 | 697.00 | 697.00 | 697.00 | -0.43% | 700 |
| Jul 4, 2025 | 701.00 | 701.00 | 697.00 | 700.00 | 700.00 | 0.43% | 4,200 |
| Jul 3, 2025 | 698.00 | 698.00 | 693.00 | 697.00 | 697.00 | -0.14% | 2,300 |
| Jul 2, 2025 | 691.00 | 699.00 | 691.00 | 698.00 | 698.00 | -0.14% | 10,000 |
| Jul 1, 2025 | 701.00 | 701.00 | 698.00 | 699.00 | 699.00 | -0.14% | 2,600 |
| Jun 30, 2025 | 699.00 | 700.00 | 698.00 | 700.00 | 700.00 | 0.43% | 5,300 |
| Jun 27, 2025 | 699.00 | 700.00 | 697.00 | 697.00 | 697.00 | -0.29% | 3,500 |
| Jun 26, 2025 | 696.00 | 699.00 | 696.00 | 699.00 | 699.00 | 0.29% | 2,200 |