Jason Co., Ltd. (TYO:3080)
Japan · Delayed Price · Currency is JPY 751.00
+2.00 (0.27%)
Apr 3, 2026, 3:30 PM JST
Jason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 751.00 | 756.00 | 751.00 | 751.00 | 751.00 | - | 2,000 |
| Apr 2, 2026 | 751.00 | 755.00 | 751.00 | 751.00 | 751.00 | -0.66% | 2,200 |
| Apr 1, 2026 | 755.00 | 756.00 | 751.00 | 756.00 | 756.00 | 0.13% | 2,900 |
| Mar 31, 2026 | 753.00 | 756.00 | 748.00 | 755.00 | 755.00 | 0.27% | 3,600 |
| Mar 30, 2026 | 752.00 | 753.00 | 747.00 | 753.00 | 753.00 | 0.13% | 3,800 |
| Mar 27, 2026 | 742.00 | 752.00 | 742.00 | 752.00 | 752.00 | 0.40% | 9,700 |
| Mar 26, 2026 | 759.00 | 759.00 | 744.00 | 749.00 | 749.00 | -0.27% | 5,600 |
| Mar 25, 2026 | 737.00 | 751.00 | 737.00 | 751.00 | 751.00 | 1.08% | 5,200 |
| Mar 24, 2026 | 740.00 | 743.00 | 735.00 | 743.00 | 743.00 | 1.23% | 5,500 |
| Mar 23, 2026 | 744.00 | 744.00 | 731.00 | 734.00 | 734.00 | -1.21% | 16,700 |
| Mar 19, 2026 | 744.00 | 746.00 | 743.00 | 743.00 | 743.00 | -0.80% | 3,200 |
| Mar 18, 2026 | 745.00 | 749.00 | 741.00 | 749.00 | 749.00 | 0.54% | 1,600 |
| Mar 17, 2026 | 747.00 | 750.00 | 741.00 | 745.00 | 745.00 | -0.67% | 5,500 |
| Mar 16, 2026 | 749.00 | 750.00 | 748.00 | 750.00 | 750.00 | -0.13% | 2,600 |
| Mar 13, 2026 | 749.00 | 756.00 | 749.00 | 751.00 | 751.00 | -1.31% | 7,500 |
| Mar 12, 2026 | 758.00 | 761.00 | 753.00 | 761.00 | 761.00 | 0.40% | 4,900 |
| Mar 11, 2026 | 764.00 | 764.00 | 750.00 | 758.00 | 758.00 | 0.40% | 5,600 |
| Mar 10, 2026 | 736.00 | 765.00 | 736.00 | 755.00 | 755.00 | 2.86% | 11,200 |
| Mar 9, 2026 | 732.00 | 741.00 | 730.00 | 734.00 | 734.00 | -0.94% | 12,200 |
| Mar 6, 2026 | 753.00 | 756.00 | 741.00 | 741.00 | 741.00 | -1.85% | 7,200 |
| Mar 5, 2026 | 769.00 | 771.00 | 753.00 | 755.00 | 755.00 | -1.82% | 12,800 |
| Mar 4, 2026 | 739.00 | 771.00 | 730.00 | 769.00 | 769.00 | 4.06% | 23,900 |
| Mar 3, 2026 | 760.00 | 760.00 | 739.00 | 739.00 | 739.00 | -2.89% | 24,400 |
| Mar 2, 2026 | 767.00 | 767.00 | 760.00 | 761.00 | 761.00 | -0.78% | 25,300 |
| Feb 27, 2026 | 776.00 | 776.00 | 766.00 | 767.00 | 767.00 | -1.16% | 23,900 |
| Feb 26, 2026 | 763.00 | 780.00 | 756.00 | 776.00 | 776.00 | -8.81% | 83,900 |
| Feb 25, 2026 | 845.00 | 853.00 | 845.00 | 851.00 | 838.00 | 0.59% | 44,600 |
| Feb 24, 2026 | 847.00 | 850.00 | 843.00 | 846.00 | 833.08 | -0.12% | 26,800 |
| Feb 20, 2026 | 848.00 | 849.00 | 844.00 | 847.00 | 834.06 | - | 16,700 |
| Feb 19, 2026 | 844.00 | 849.00 | 844.00 | 847.00 | 834.06 | 0.24% | 10,800 |
| Feb 18, 2026 | 844.00 | 848.00 | 840.00 | 845.00 | 832.09 | 0.36% | 6,100 |
| Feb 17, 2026 | 844.00 | 844.00 | 834.00 | 842.00 | 829.14 | -0.24% | 12,100 |
| Feb 16, 2026 | 845.00 | 845.00 | 841.00 | 844.00 | 831.11 | 0.36% | 12,800 |
| Feb 13, 2026 | 841.00 | 845.00 | 835.00 | 841.00 | 828.15 | - | 13,600 |
| Feb 12, 2026 | 840.00 | 841.00 | 838.00 | 841.00 | 828.15 | 0.24% | 12,800 |
| Feb 10, 2026 | 839.00 | 840.00 | 830.00 | 839.00 | 826.18 | - | 14,900 |
| Feb 9, 2026 | 833.00 | 839.00 | 829.00 | 839.00 | 826.18 | 1.21% | 23,000 |
| Feb 6, 2026 | 826.00 | 831.00 | 826.00 | 829.00 | 816.34 | 0.48% | 4,400 |
| Feb 5, 2026 | 830.00 | 831.00 | 825.00 | 825.00 | 812.40 | - | 10,400 |
| Feb 4, 2026 | 820.00 | 826.00 | 819.00 | 825.00 | 812.40 | 0.73% | 6,800 |
| Feb 3, 2026 | 819.00 | 820.00 | 813.00 | 819.00 | 806.49 | - | 7,200 |
| Feb 2, 2026 | 810.00 | 828.00 | 808.00 | 819.00 | 806.49 | 1.36% | 9,000 |
| Jan 30, 2026 | 817.00 | 817.00 | 801.00 | 808.00 | 795.66 | -1.46% | 19,400 |
| Jan 29, 2026 | 822.00 | 823.00 | 814.00 | 820.00 | 807.47 | -0.36% | 11,400 |
| Jan 28, 2026 | 829.00 | 830.00 | 814.00 | 823.00 | 810.43 | -0.48% | 10,500 |
| Jan 27, 2026 | 826.00 | 828.00 | 822.00 | 827.00 | 814.37 | 0.85% | 5,200 |
| Jan 26, 2026 | 828.00 | 828.00 | 819.00 | 820.00 | 807.47 | -0.97% | 10,300 |
| Jan 23, 2026 | 832.00 | 834.00 | 825.00 | 828.00 | 815.35 | -0.48% | 11,400 |
| Jan 22, 2026 | 826.00 | 837.00 | 826.00 | 832.00 | 819.29 | 0.48% | 14,400 |
| Jan 21, 2026 | 815.00 | 830.00 | 815.00 | 828.00 | 815.35 | 1.85% | 19,900 |