Jason Co., Ltd. (TYO:3080)
Japan · Delayed Price · Currency is JPY 844.00
+3.00 (0.36%)
Feb 16, 2026, 3:24 PM JST
Jason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 845.00 | 845.00 | 841.00 | 844.00 | 844.00 | 0.36% | 12,800 |
| Feb 13, 2026 | 841.00 | 845.00 | 835.00 | 841.00 | 841.00 | - | 13,600 |
| Feb 12, 2026 | 840.00 | 841.00 | 838.00 | 841.00 | 841.00 | 0.24% | 12,800 |
| Feb 10, 2026 | 839.00 | 840.00 | 830.00 | 839.00 | 839.00 | - | 14,900 |
| Feb 9, 2026 | 833.00 | 839.00 | 829.00 | 839.00 | 839.00 | 1.21% | 23,000 |
| Feb 6, 2026 | 826.00 | 831.00 | 826.00 | 829.00 | 829.00 | 0.48% | 4,400 |
| Feb 5, 2026 | 830.00 | 831.00 | 825.00 | 825.00 | 825.00 | - | 10,400 |
| Feb 4, 2026 | 820.00 | 826.00 | 819.00 | 825.00 | 825.00 | 0.73% | 6,800 |
| Feb 3, 2026 | 819.00 | 820.00 | 813.00 | 819.00 | 819.00 | - | 7,200 |
| Feb 2, 2026 | 810.00 | 828.00 | 808.00 | 819.00 | 819.00 | 1.36% | 9,000 |
| Jan 30, 2026 | 817.00 | 817.00 | 801.00 | 808.00 | 808.00 | -1.46% | 19,400 |
| Jan 29, 2026 | 822.00 | 823.00 | 814.00 | 820.00 | 820.00 | -0.36% | 11,400 |
| Jan 28, 2026 | 829.00 | 830.00 | 814.00 | 823.00 | 823.00 | -0.48% | 10,500 |
| Jan 27, 2026 | 826.00 | 828.00 | 822.00 | 827.00 | 827.00 | 0.85% | 5,200 |
| Jan 26, 2026 | 828.00 | 828.00 | 819.00 | 820.00 | 820.00 | -0.97% | 10,300 |
| Jan 23, 2026 | 832.00 | 834.00 | 825.00 | 828.00 | 828.00 | -0.48% | 11,400 |
| Jan 22, 2026 | 826.00 | 837.00 | 826.00 | 832.00 | 832.00 | 0.48% | 14,400 |
| Jan 21, 2026 | 815.00 | 830.00 | 815.00 | 828.00 | 828.00 | 1.85% | 19,900 |
| Jan 20, 2026 | 808.00 | 814.00 | 808.00 | 813.00 | 813.00 | 0.62% | 8,200 |
| Jan 19, 2026 | 810.00 | 812.00 | 803.00 | 808.00 | 808.00 | 0.37% | 21,800 |
| Jan 16, 2026 | 808.00 | 808.00 | 803.00 | 805.00 | 805.00 | -0.37% | 11,200 |
| Jan 15, 2026 | 800.00 | 808.00 | 798.00 | 808.00 | 808.00 | 1.25% | 12,300 |
| Jan 14, 2026 | 791.00 | 799.00 | 791.00 | 798.00 | 798.00 | 0.38% | 14,300 |
| Jan 13, 2026 | 800.00 | 800.00 | 792.00 | 795.00 | 795.00 | -0.63% | 18,600 |
| Jan 9, 2026 | 795.00 | 803.00 | 795.00 | 800.00 | 800.00 | 0.38% | 8,100 |
| Jan 8, 2026 | 800.00 | 800.00 | 795.00 | 797.00 | 797.00 | -0.13% | 6,700 |
| Jan 7, 2026 | 798.00 | 804.00 | 795.00 | 798.00 | 798.00 | - | 12,700 |
| Jan 6, 2026 | 801.00 | 801.00 | 794.00 | 798.00 | 798.00 | -0.37% | 13,200 |
| Jan 5, 2026 | 805.00 | 805.00 | 798.00 | 801.00 | 801.00 | 0.13% | 15,500 |
| Dec 30, 2025 | 791.00 | 800.00 | 789.00 | 800.00 | 800.00 | 1.39% | 14,300 |
| Dec 29, 2025 | 790.00 | 797.00 | 787.00 | 789.00 | 789.00 | 0.51% | 10,400 |
| Dec 26, 2025 | 769.00 | 785.00 | 769.00 | 785.00 | 785.00 | 1.95% | 8,400 |
| Dec 25, 2025 | 766.00 | 770.00 | 765.00 | 770.00 | 770.00 | 0.65% | 6,000 |
| Dec 24, 2025 | 761.00 | 768.00 | 761.00 | 765.00 | 765.00 | 0.39% | 3,300 |
| Dec 23, 2025 | 764.00 | 767.00 | 761.00 | 762.00 | 762.00 | 0.26% | 5,200 |
| Dec 22, 2025 | 764.00 | 766.00 | 760.00 | 760.00 | 760.00 | -1.04% | 7,400 |
| Dec 19, 2025 | 769.00 | 772.00 | 767.00 | 768.00 | 768.00 | 0.13% | 4,000 |
| Dec 18, 2025 | 772.00 | 773.00 | 766.00 | 767.00 | 767.00 | -0.65% | 3,000 |
| Dec 17, 2025 | 767.00 | 772.00 | 767.00 | 772.00 | 772.00 | 0.65% | 5,400 |
| Dec 16, 2025 | 767.00 | 770.00 | 766.00 | 767.00 | 767.00 | - | 4,100 |
| Dec 15, 2025 | 771.00 | 771.00 | 765.00 | 767.00 | 767.00 | - | 2,700 |
| Dec 12, 2025 | 769.00 | 770.00 | 765.00 | 767.00 | 767.00 | 0.13% | 2,400 |
| Dec 11, 2025 | 767.00 | 770.00 | 766.00 | 766.00 | 766.00 | -0.13% | 2,700 |
| Dec 10, 2025 | 765.00 | 768.00 | 765.00 | 767.00 | 767.00 | 0.39% | 5,600 |
| Dec 9, 2025 | 763.00 | 764.00 | 760.00 | 764.00 | 764.00 | - | 2,500 |
| Dec 8, 2025 | 758.00 | 764.00 | 752.00 | 764.00 | 764.00 | 0.13% | 5,600 |
| Dec 5, 2025 | 763.00 | 763.00 | 759.00 | 763.00 | 763.00 | - | 2,000 |
| Dec 4, 2025 | 753.00 | 764.00 | 753.00 | 763.00 | 763.00 | 1.33% | 3,600 |
| Dec 3, 2025 | 761.00 | 761.00 | 751.00 | 753.00 | 753.00 | -1.05% | 3,900 |
| Dec 2, 2025 | 763.00 | 763.00 | 761.00 | 761.00 | 761.00 | -0.26% | 3,000 |