Jason Co., Ltd. (TYO:3080)
Japan · Delayed Price · Currency is JPY 774.00
0.00 (0.00%)
Jul 17, 2026, 1:58 PM JST
Jason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 776.00 | 776.00 | 768.00 | 774.00 | 774.00 | - | 4,200 |
| Jul 16, 2026 | 776.00 | 776.00 | 772.00 | 774.00 | 774.00 | -0.26% | 4,300 |
| Jul 15, 2026 | 775.00 | 776.00 | 770.00 | 776.00 | 776.00 | 0.78% | 4,900 |
| Jul 14, 2026 | 766.00 | 772.00 | 766.00 | 770.00 | 770.00 | -0.13% | 3,700 |
| Jul 13, 2026 | 770.00 | 771.00 | 765.00 | 771.00 | 771.00 | 0.78% | 2,800 |
| Jul 10, 2026 | 773.00 | 773.00 | 765.00 | 765.00 | 765.00 | -1.03% | 1,200 |
| Jul 9, 2026 | 774.00 | 775.00 | 762.00 | 773.00 | 773.00 | 0.52% | 1,500 |
| Jul 8, 2026 | 770.00 | 770.00 | 757.00 | 769.00 | 769.00 | -0.13% | 1,500 |
| Jul 7, 2026 | 755.00 | 770.00 | 755.00 | 770.00 | 770.00 | 1.99% | 2,300 |
| Jul 6, 2026 | 759.00 | 765.00 | 753.00 | 755.00 | 755.00 | -0.53% | 3,800 |
| Jul 3, 2026 | 759.00 | 759.00 | 755.00 | 759.00 | 759.00 | 0.40% | 1,400 |
| Jul 2, 2026 | 756.00 | 756.00 | 750.00 | 756.00 | 756.00 | - | 1,000 |
| Jul 1, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | 0.67% | 900 |
| Jun 30, 2026 | 752.00 | 758.00 | 751.00 | 751.00 | 751.00 | - | 3,800 |
| Jun 29, 2026 | 751.00 | 751.00 | 750.00 | 751.00 | 751.00 | -0.13% | 2,700 |
| Jun 26, 2026 | 753.00 | 753.00 | 752.00 | 752.00 | 752.00 | -0.40% | 1,600 |
| Jun 25, 2026 | 759.00 | 759.00 | 754.00 | 755.00 | 755.00 | 0.40% | 400 |
| Jun 24, 2026 | 752.00 | 758.00 | 752.00 | 752.00 | 752.00 | - | 1,800 |
| Jun 23, 2026 | 759.00 | 759.00 | 752.00 | 752.00 | 752.00 | -0.13% | 2,800 |
| Jun 22, 2026 | 756.00 | 756.00 | 753.00 | 753.00 | 753.00 | -1.05% | 2,800 |
| Jun 19, 2026 | 761.00 | 761.00 | 755.00 | 761.00 | 761.00 | 0.26% | 4,300 |
| Jun 18, 2026 | 758.00 | 762.00 | 755.00 | 759.00 | 759.00 | 0.40% | 2,600 |
| Jun 17, 2026 | 757.00 | 757.00 | 754.00 | 756.00 | 756.00 | 0.13% | 1,600 |
| Jun 16, 2026 | 760.00 | 762.00 | 755.00 | 755.00 | 755.00 | -0.26% | 4,200 |
| Jun 15, 2026 | 756.00 | 760.00 | 756.00 | 757.00 | 757.00 | 0.26% | 2,900 |
| Jun 12, 2026 | 753.00 | 756.00 | 753.00 | 755.00 | 755.00 | 0.80% | 1,600 |
| Jun 11, 2026 | 748.00 | 749.00 | 748.00 | 749.00 | 749.00 | -0.27% | 1,100 |
| Jun 10, 2026 | 757.00 | 757.00 | 750.00 | 751.00 | 751.00 | -0.27% | 1,200 |
| Jun 9, 2026 | 758.00 | 760.00 | 752.00 | 753.00 | 753.00 | 0.40% | 1,100 |
| Jun 8, 2026 | 758.00 | 758.00 | 747.00 | 750.00 | 750.00 | -0.92% | 3,600 |
| Jun 5, 2026 | 755.00 | 757.00 | 742.00 | 757.00 | 757.00 | 0.66% | 8,100 |
| Jun 4, 2026 | 752.00 | 752.00 | 750.00 | 752.00 | 752.00 | 0.27% | 2,100 |
| Jun 3, 2026 | 743.00 | 752.00 | 743.00 | 750.00 | 750.00 | 0.94% | 1,200 |
| Jun 2, 2026 | 753.00 | 754.00 | 743.00 | 743.00 | 743.00 | -0.67% | 2,000 |
| Jun 1, 2026 | 754.00 | 754.00 | 747.00 | 748.00 | 748.00 | -0.53% | 2,200 |
| May 29, 2026 | 739.00 | 752.00 | 739.00 | 752.00 | 752.00 | 1.76% | 2,900 |
| May 28, 2026 | 740.00 | 744.00 | 739.00 | 739.00 | 739.00 | - | 1,300 |
| May 27, 2026 | 743.00 | 747.00 | 739.00 | 739.00 | 739.00 | -0.67% | 4,200 |
| May 26, 2026 | 744.00 | 752.00 | 741.00 | 744.00 | 744.00 | -0.13% | 1,900 |
| May 25, 2026 | 750.00 | 755.00 | 745.00 | 745.00 | 745.00 | -0.67% | 5,300 |
| May 22, 2026 | 756.00 | 756.00 | 750.00 | 750.00 | 750.00 | -0.27% | 1,700 |
| May 21, 2026 | 750.00 | 755.00 | 750.00 | 752.00 | 752.00 | 0.27% | 1,900 |
| May 20, 2026 | 751.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.27% | 4,400 |
| May 19, 2026 | 751.00 | 752.00 | 750.00 | 752.00 | 752.00 | 0.27% | 1,200 |
| May 18, 2026 | 754.00 | 756.00 | 750.00 | 750.00 | 750.00 | -0.66% | 2,600 |
| May 15, 2026 | 751.00 | 755.00 | 751.00 | 755.00 | 755.00 | 0.53% | 1,600 |
| May 14, 2026 | 755.00 | 762.00 | 751.00 | 751.00 | 751.00 | -0.53% | 2,600 |
| May 13, 2026 | 762.00 | 762.00 | 751.00 | 755.00 | 755.00 | - | 3,700 |
| May 12, 2026 | 761.00 | 762.00 | 755.00 | 755.00 | 755.00 | -0.40% | 2,300 |
| May 11, 2026 | 756.00 | 760.00 | 756.00 | 758.00 | 758.00 | 0.26% | 1,500 |