Jason Co., Ltd. (TYO:3080)
Japan · Delayed Price · Currency is JPY 812.00
+3.00 (0.37%)
Sep 4, 2026, 3:24 PM JST
Jason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 809.00 | 812.00 | 805.00 | 812.00 | 812.00 | 0.37% | 2,400 |
| Sep 3, 2026 | 814.00 | 814.00 | 801.00 | 809.00 | 809.00 | -0.61% | 5,400 |
| Sep 2, 2026 | 817.00 | 817.00 | 809.00 | 814.00 | 814.00 | -0.37% | 1,400 |
| Sep 1, 2026 | 801.00 | 817.00 | 801.00 | 817.00 | 817.00 | 2.00% | 1,500 |
| Aug 31, 2026 | 801.00 | 807.00 | 801.00 | 801.00 | 801.00 | - | 3,100 |
| Aug 28, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | -0.74% | 2,100 |
| Aug 27, 2026 | 806.00 | 807.00 | 798.00 | 807.00 | 807.00 | 0.62% | 5,300 |
| Aug 26, 2026 | 808.00 | 808.00 | 800.00 | 802.00 | 802.00 | -0.87% | 2,600 |
| Aug 25, 2026 | 810.00 | 810.00 | 802.00 | 809.00 | 809.00 | -0.25% | 2,300 |
| Aug 24, 2026 | 815.00 | 815.00 | 804.00 | 811.00 | 811.00 | -0.25% | 3,000 |
| Aug 21, 2026 | 806.00 | 813.00 | 803.00 | 813.00 | 813.00 | 0.37% | 3,000 |
| Aug 20, 2026 | 810.00 | 810.00 | 806.00 | 810.00 | 810.00 | 1.00% | 1,200 |
| Aug 19, 2026 | 822.00 | 822.00 | 793.00 | 802.00 | 802.00 | -1.84% | 13,200 |
| Aug 18, 2026 | 818.00 | 819.00 | 816.00 | 817.00 | 817.00 | -0.12% | 3,200 |
| Aug 17, 2026 | 815.00 | 818.00 | 810.00 | 818.00 | 818.00 | 0.12% | 2,900 |
| Aug 14, 2026 | 810.00 | 817.00 | 809.00 | 817.00 | 817.00 | 0.74% | 4,900 |
| Aug 13, 2026 | 811.00 | 814.00 | 801.00 | 811.00 | 811.00 | 0.12% | 6,000 |
| Aug 12, 2026 | 795.00 | 810.00 | 794.00 | 810.00 | 810.00 | 1.63% | 4,900 |
| Aug 10, 2026 | 800.00 | 800.00 | 794.00 | 797.00 | 797.00 | 0.38% | 4,800 |
| Aug 7, 2026 | 794.00 | 796.00 | 794.00 | 794.00 | 794.00 | - | 2,800 |
| Aug 6, 2026 | 791.00 | 795.00 | 791.00 | 794.00 | 794.00 | 0.89% | 7,000 |
| Aug 5, 2026 | 789.00 | 789.00 | 787.00 | 787.00 | 787.00 | -0.13% | 3,200 |
| Aug 4, 2026 | 785.00 | 788.00 | 785.00 | 788.00 | 788.00 | 0.13% | 1,500 |
| Aug 3, 2026 | 786.00 | 787.00 | 781.00 | 787.00 | 787.00 | 1.03% | 4,500 |
| Jul 31, 2026 | 782.00 | 788.00 | 777.00 | 779.00 | 779.00 | -0.26% | 4,100 |
| Jul 30, 2026 | 784.00 | 784.00 | 774.00 | 781.00 | 781.00 | 0.90% | 3,700 |
| Jul 29, 2026 | 773.00 | 780.00 | 769.00 | 774.00 | 774.00 | 0.13% | 3,500 |
| Jul 28, 2026 | 771.00 | 777.00 | 771.00 | 773.00 | 773.00 | -0.26% | 2,800 |
| Jul 27, 2026 | 774.00 | 775.00 | 768.00 | 775.00 | 775.00 | 0.39% | 2,700 |
| Jul 24, 2026 | 773.00 | 773.00 | 772.00 | 772.00 | 772.00 | - | 2,100 |
| Jul 23, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.13% | 1,000 |
| Jul 22, 2026 | 775.00 | 775.00 | 770.00 | 771.00 | 771.00 | 0.13% | 4,400 |
| Jul 21, 2026 | 768.00 | 773.00 | 767.00 | 770.00 | 770.00 | -0.52% | 2,200 |
| Jul 17, 2026 | 776.00 | 776.00 | 768.00 | 774.00 | 774.00 | - | 4,200 |
| Jul 16, 2026 | 776.00 | 776.00 | 772.00 | 774.00 | 774.00 | -0.26% | 4,300 |
| Jul 15, 2026 | 775.00 | 776.00 | 770.00 | 776.00 | 776.00 | 0.78% | 4,900 |
| Jul 14, 2026 | 766.00 | 772.00 | 766.00 | 770.00 | 770.00 | -0.13% | 3,700 |
| Jul 13, 2026 | 770.00 | 771.00 | 765.00 | 771.00 | 771.00 | 0.78% | 2,800 |
| Jul 10, 2026 | 773.00 | 773.00 | 765.00 | 765.00 | 765.00 | -1.03% | 1,200 |
| Jul 9, 2026 | 774.00 | 775.00 | 762.00 | 773.00 | 773.00 | 0.52% | 1,500 |
| Jul 8, 2026 | 770.00 | 770.00 | 757.00 | 769.00 | 769.00 | -0.13% | 1,500 |
| Jul 7, 2026 | 755.00 | 770.00 | 755.00 | 770.00 | 770.00 | 1.99% | 2,300 |
| Jul 6, 2026 | 759.00 | 765.00 | 753.00 | 755.00 | 755.00 | -0.53% | 3,800 |
| Jul 3, 2026 | 759.00 | 759.00 | 755.00 | 759.00 | 759.00 | 0.40% | 1,400 |
| Jul 2, 2026 | 756.00 | 756.00 | 750.00 | 756.00 | 756.00 | - | 1,000 |
| Jul 1, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | 0.67% | 900 |
| Jun 30, 2026 | 752.00 | 758.00 | 751.00 | 751.00 | 751.00 | - | 3,800 |
| Jun 29, 2026 | 751.00 | 751.00 | 750.00 | 751.00 | 751.00 | -0.13% | 2,700 |
| Jun 26, 2026 | 753.00 | 753.00 | 752.00 | 752.00 | 752.00 | -0.40% | 1,600 |
| Jun 25, 2026 | 759.00 | 759.00 | 754.00 | 755.00 | 755.00 | 0.40% | 400 |