Jason Co., Ltd. (TYO:3080)
Japan · Delayed Price · Currency is JPY 843.00
+1.00 (0.12%)
Oct 9, 2026, 3:30 PM JST
Jason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 843.00 | 843.00 | 842.00 | 843.00 | 843.00 | 0.12% | 400 |
| Oct 8, 2026 | 840.00 | 842.00 | 836.00 | 842.00 | 842.00 | 0.36% | 1,900 |
| Oct 7, 2026 | 838.00 | 842.00 | 838.00 | 839.00 | 839.00 | -0.47% | 1,200 |
| Oct 6, 2026 | 841.00 | 843.00 | 832.00 | 843.00 | 843.00 | 0.84% | 4,700 |
| Oct 5, 2026 | 839.00 | 841.00 | 836.00 | 836.00 | 836.00 | - | 2,600 |
| Oct 2, 2026 | 845.00 | 845.00 | 831.00 | 836.00 | 836.00 | -1.07% | 1,100 |
| Oct 1, 2026 | 842.00 | 845.00 | 833.00 | 845.00 | 845.00 | 0.72% | 4,500 |
| Sep 30, 2026 | 840.00 | 841.00 | 832.00 | 839.00 | 839.00 | 0.24% | 7,700 |
| Sep 29, 2026 | 836.00 | 837.00 | 828.00 | 837.00 | 837.00 | 0.12% | 3,100 |
| Sep 28, 2026 | 828.00 | 836.00 | 827.00 | 836.00 | 836.00 | -0.12% | 3,800 |
| Sep 25, 2026 | 837.00 | 838.00 | 823.00 | 837.00 | 837.00 | -0.12% | 7,200 |
| Sep 24, 2026 | 824.00 | 838.00 | 818.00 | 838.00 | 838.00 | 2.57% | 11,900 |
| Sep 18, 2026 | 819.00 | 820.00 | 817.00 | 817.00 | 817.00 | -0.24% | 9,700 |
| Sep 17, 2026 | 818.00 | 819.00 | 816.00 | 819.00 | 819.00 | 0.49% | 2,300 |
| Sep 16, 2026 | 818.00 | 818.00 | 815.00 | 815.00 | 815.00 | - | 2,200 |
| Sep 15, 2026 | 817.00 | 817.00 | 815.00 | 815.00 | 815.00 | 0.49% | 1,800 |
| Sep 14, 2026 | 814.00 | 814.00 | 811.00 | 811.00 | 811.00 | -0.37% | 1,100 |
| Sep 11, 2026 | 816.00 | 817.00 | 807.00 | 814.00 | 814.00 | -0.25% | 2,100 |
| Sep 10, 2026 | 813.00 | 817.00 | 809.00 | 816.00 | 816.00 | 0.37% | 2,500 |
| Sep 9, 2026 | 811.00 | 813.00 | 810.00 | 813.00 | 813.00 | 0.25% | 1,600 |
| Sep 8, 2026 | 811.00 | 815.00 | 811.00 | 811.00 | 811.00 | -0.49% | 1,400 |
| Sep 7, 2026 | 816.00 | 817.00 | 811.00 | 815.00 | 815.00 | 0.37% | 5,100 |
| Sep 4, 2026 | 809.00 | 812.00 | 805.00 | 812.00 | 812.00 | 0.37% | 2,400 |
| Sep 3, 2026 | 814.00 | 814.00 | 801.00 | 809.00 | 809.00 | -0.61% | 5,400 |
| Sep 2, 2026 | 817.00 | 817.00 | 809.00 | 814.00 | 814.00 | -0.37% | 1,400 |
| Sep 1, 2026 | 801.00 | 817.00 | 801.00 | 817.00 | 817.00 | 2.00% | 1,500 |
| Aug 31, 2026 | 801.00 | 807.00 | 801.00 | 801.00 | 801.00 | - | 3,100 |
| Aug 28, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | -0.74% | 2,100 |
| Aug 27, 2026 | 806.00 | 807.00 | 798.00 | 807.00 | 807.00 | 0.62% | 5,300 |
| Aug 26, 2026 | 808.00 | 808.00 | 800.00 | 802.00 | 802.00 | -0.87% | 2,600 |
| Aug 25, 2026 | 810.00 | 810.00 | 802.00 | 809.00 | 809.00 | -0.25% | 2,300 |
| Aug 24, 2026 | 815.00 | 815.00 | 804.00 | 811.00 | 811.00 | -0.25% | 3,000 |
| Aug 21, 2026 | 806.00 | 813.00 | 803.00 | 813.00 | 813.00 | 0.37% | 3,000 |
| Aug 20, 2026 | 810.00 | 810.00 | 806.00 | 810.00 | 810.00 | 1.00% | 1,200 |
| Aug 19, 2026 | 822.00 | 822.00 | 793.00 | 802.00 | 802.00 | -1.84% | 13,200 |
| Aug 18, 2026 | 818.00 | 819.00 | 816.00 | 817.00 | 817.00 | -0.12% | 3,200 |
| Aug 17, 2026 | 815.00 | 818.00 | 810.00 | 818.00 | 818.00 | 0.12% | 2,900 |
| Aug 14, 2026 | 810.00 | 817.00 | 809.00 | 817.00 | 817.00 | 0.74% | 4,900 |
| Aug 13, 2026 | 811.00 | 814.00 | 801.00 | 811.00 | 811.00 | 0.12% | 6,000 |
| Aug 12, 2026 | 795.00 | 810.00 | 794.00 | 810.00 | 810.00 | 1.63% | 4,900 |
| Aug 10, 2026 | 800.00 | 800.00 | 794.00 | 797.00 | 797.00 | 0.38% | 4,800 |
| Aug 7, 2026 | 794.00 | 796.00 | 794.00 | 794.00 | 794.00 | - | 2,800 |
| Aug 6, 2026 | 791.00 | 795.00 | 791.00 | 794.00 | 794.00 | 0.89% | 7,000 |
| Aug 5, 2026 | 789.00 | 789.00 | 787.00 | 787.00 | 787.00 | -0.13% | 3,200 |
| Aug 4, 2026 | 785.00 | 788.00 | 785.00 | 788.00 | 788.00 | 0.13% | 1,500 |
| Aug 3, 2026 | 786.00 | 787.00 | 781.00 | 787.00 | 787.00 | 1.03% | 4,500 |
| Jul 31, 2026 | 782.00 | 788.00 | 777.00 | 779.00 | 779.00 | -0.26% | 4,100 |
| Jul 30, 2026 | 784.00 | 784.00 | 774.00 | 781.00 | 781.00 | 0.90% | 3,700 |
| Jul 29, 2026 | 773.00 | 780.00 | 769.00 | 774.00 | 774.00 | 0.13% | 3,500 |
| Jul 28, 2026 | 771.00 | 777.00 | 771.00 | 773.00 | 773.00 | -0.26% | 2,800 |