Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 808.00
+20.00 (2.54%)
Jan 23, 2026, 3:30 PM JST
Star seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 788.00 | 800.00 | 768.00 | 790.00 | - | 0.25% | 86,700 |
| Jan 22, 2026 | 790.00 | 795.00 | 787.00 | 788.00 | 788.00 | 0.38% | 9,400 |
| Jan 21, 2026 | 791.00 | 799.00 | 783.00 | 785.00 | 785.00 | -1.26% | 52,500 |
| Jan 20, 2026 | 797.00 | 804.00 | 787.00 | 795.00 | 795.00 | -0.38% | 124,900 |
| Jan 19, 2026 | 825.00 | 840.00 | 789.00 | 798.00 | 798.00 | -2.92% | 101,700 |
| Jan 16, 2026 | 850.00 | 859.00 | 816.00 | 822.00 | 822.00 | -4.20% | 84,600 |
| Jan 15, 2026 | 849.00 | 868.00 | 845.00 | 858.00 | 858.00 | 1.06% | 80,500 |
| Jan 14, 2026 | 830.00 | 851.00 | 821.00 | 849.00 | 849.00 | 0.47% | 163,900 |
| Jan 13, 2026 | 810.00 | 852.00 | 810.00 | 845.00 | 845.00 | 4.32% | 107,300 |
| Jan 9, 2026 | 824.00 | 829.00 | 803.00 | 810.00 | 810.00 | -2.06% | 74,300 |
| Jan 8, 2026 | 813.00 | 840.00 | 809.00 | 827.00 | 827.00 | 1.72% | 117,000 |
| Jan 7, 2026 | 764.00 | 822.00 | 760.00 | 813.00 | 813.00 | 6.69% | 216,600 |
| Jan 6, 2026 | 753.00 | 768.00 | 751.00 | 762.00 | 762.00 | 1.33% | 59,500 |
| Jan 5, 2026 | 745.00 | 759.00 | 745.00 | 752.00 | 752.00 | 0.40% | 33,400 |
| Dec 30, 2025 | 747.00 | 754.00 | 745.00 | 749.00 | 749.00 | 0.40% | 33,900 |
| Dec 29, 2025 | 751.00 | 751.00 | 736.00 | 746.00 | 746.00 | -0.53% | 55,700 |
| Dec 26, 2025 | 757.00 | 757.00 | 748.00 | 750.00 | 750.00 | -0.66% | 42,100 |
| Dec 25, 2025 | 754.00 | 764.00 | 747.00 | 755.00 | 755.00 | 0.40% | 41,900 |
| Dec 24, 2025 | 768.00 | 770.00 | 744.00 | 752.00 | 752.00 | -0.53% | 84,300 |
| Dec 23, 2025 | 741.00 | 758.00 | 739.00 | 756.00 | 756.00 | 2.16% | 49,800 |
| Dec 22, 2025 | 748.00 | 753.00 | 729.00 | 740.00 | 740.00 | -2.63% | 100,900 |
| Dec 19, 2025 | 722.00 | 760.00 | 722.00 | 760.00 | 760.00 | 5.41% | 150,700 |
| Dec 18, 2025 | 706.00 | 740.00 | 701.00 | 721.00 | 721.00 | 1.98% | 94,200 |
| Dec 17, 2025 | 713.00 | 717.00 | 695.00 | 707.00 | 707.00 | -1.12% | 53,300 |
| Dec 16, 2025 | 712.00 | 733.00 | 712.00 | 715.00 | 715.00 | -0.42% | 68,700 |
| Dec 15, 2025 | 668.00 | 718.00 | 666.00 | 718.00 | 718.00 | 7.49% | 141,400 |
| Dec 12, 2025 | 659.00 | 674.00 | 659.00 | 668.00 | 668.00 | 1.83% | 35,600 |
| Dec 11, 2025 | 651.00 | 662.00 | 647.00 | 656.00 | 656.00 | 0.15% | 39,000 |
| Dec 10, 2025 | 655.00 | 670.00 | 645.00 | 655.00 | 655.00 | -0.61% | 68,400 |
| Dec 9, 2025 | 655.00 | 663.00 | 654.00 | 659.00 | 659.00 | -0.30% | 36,000 |
| Dec 8, 2025 | 674.00 | 674.00 | 657.00 | 661.00 | 661.00 | -1.93% | 35,600 |
| Dec 5, 2025 | 705.00 | 717.00 | 672.00 | 674.00 | 674.00 | -5.60% | 58,100 |
| Dec 4, 2025 | 686.00 | 726.00 | 686.00 | 714.00 | 714.00 | 3.93% | 61,100 |
| Dec 3, 2025 | 687.00 | 695.00 | 675.00 | 687.00 | 687.00 | 0.15% | 43,800 |
| Dec 2, 2025 | 674.00 | 692.00 | 664.00 | 686.00 | 686.00 | 1.03% | 54,500 |
| Dec 1, 2025 | 664.00 | 681.00 | 664.00 | 679.00 | 679.00 | 2.26% | 47,400 |
| Nov 28, 2025 | 659.00 | 669.00 | 653.00 | 664.00 | 664.00 | 0.76% | 22,200 |
| Nov 27, 2025 | 658.00 | 665.00 | 644.00 | 659.00 | 659.00 | 0.76% | 72,700 |
| Nov 26, 2025 | 638.00 | 659.00 | 638.00 | 654.00 | 654.00 | 2.19% | 16,100 |
| Nov 25, 2025 | 652.00 | 659.00 | 632.00 | 640.00 | 640.00 | -1.99% | 45,200 |
| Nov 21, 2025 | 667.00 | 672.00 | 648.00 | 653.00 | 653.00 | -2.10% | 58,000 |
| Nov 20, 2025 | 662.00 | 675.00 | 661.00 | 667.00 | 667.00 | 0.91% | 16,500 |
| Nov 19, 2025 | 685.00 | 695.00 | 655.00 | 661.00 | 661.00 | -4.89% | 94,700 |
| Nov 18, 2025 | 637.00 | 722.00 | 635.00 | 695.00 | 695.00 | 9.45% | 293,600 |
| Nov 17, 2025 | 663.00 | 663.00 | 633.00 | 635.00 | 635.00 | -4.22% | 102,800 |
| Nov 14, 2025 | 724.00 | 724.00 | 632.00 | 663.00 | 663.00 | -9.67% | 477,100 |
| Nov 13, 2025 | 749.00 | 749.00 | 727.00 | 734.00 | 734.00 | -3.04% | 69,000 |
| Nov 12, 2025 | 744.00 | 757.00 | 738.00 | 757.00 | 757.00 | 2.16% | 64,700 |
| Nov 11, 2025 | 758.00 | 758.00 | 740.00 | 741.00 | 741.00 | -2.37% | 21,400 |
| Nov 10, 2025 | 751.00 | 768.00 | 750.00 | 759.00 | 759.00 | 1.74% | 42,900 |