Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 1,126.00
+60.00 (5.63%)
At close: Mar 27, 2026
Star seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,075.00 | 1,135.00 | 1,039.00 | 1,126.00 | 1,126.00 | 5.63% | 296,100 |
| Mar 26, 2026 | 1,056.00 | 1,094.00 | 1,040.00 | 1,066.00 | 1,066.00 | 1.33% | 299,100 |
| Mar 25, 2026 | 1,005.00 | 1,065.00 | 1,000.00 | 1,052.00 | 1,052.00 | 6.26% | 224,600 |
| Mar 24, 2026 | 981.00 | 990.00 | 960.00 | 990.00 | 990.00 | 2.48% | 148,800 |
| Mar 23, 2026 | 990.00 | 1,000.00 | 958.00 | 966.00 | 966.00 | -7.74% | 365,200 |
| Mar 19, 2026 | 1,060.00 | 1,106.00 | 995.00 | 1,047.00 | 1,047.00 | 0.19% | 806,700 |
| Mar 18, 2026 | 1,004.00 | 1,045.00 | 987.00 | 1,045.00 | 1,045.00 | 5.03% | 340,200 |
| Mar 17, 2026 | 933.00 | 1,014.00 | 923.00 | 995.00 | 995.00 | 7.80% | 510,600 |
| Mar 16, 2026 | 889.00 | 928.00 | 879.00 | 923.00 | 923.00 | 3.71% | 233,100 |
| Mar 13, 2026 | 881.00 | 922.00 | 866.00 | 890.00 | 890.00 | 0.91% | 410,400 |
| Mar 12, 2026 | 842.00 | 909.00 | 835.00 | 882.00 | 882.00 | 5.13% | 602,200 |
| Mar 11, 2026 | 816.00 | 849.00 | 807.00 | 839.00 | 839.00 | 2.94% | 280,500 |
| Mar 10, 2026 | 792.00 | 815.00 | 773.00 | 815.00 | 815.00 | 3.95% | 72,100 |
| Mar 9, 2026 | 800.00 | 800.00 | 770.00 | 784.00 | 784.00 | -3.45% | 123,700 |
| Mar 6, 2026 | 829.00 | 835.00 | 809.00 | 812.00 | 812.00 | -1.34% | 94,100 |
| Mar 5, 2026 | 788.00 | 829.00 | 788.00 | 823.00 | 823.00 | 4.97% | 129,500 |
| Mar 4, 2026 | 787.00 | 799.00 | 780.00 | 784.00 | 784.00 | -1.63% | 160,700 |
| Mar 3, 2026 | 800.00 | 814.00 | 789.00 | 797.00 | 797.00 | -1.12% | 146,500 |
| Mar 2, 2026 | 803.00 | 813.00 | 798.00 | 806.00 | 806.00 | -1.47% | 70,000 |
| Feb 27, 2026 | 778.00 | 820.00 | 767.00 | 818.00 | 818.00 | 4.74% | 252,900 |
| Feb 26, 2026 | 771.00 | 783.00 | 753.00 | 781.00 | 781.00 | 1.30% | 77,500 |
| Feb 25, 2026 | 762.00 | 794.00 | 753.00 | 771.00 | 761.00 | 3.21% | 124,300 |
| Feb 24, 2026 | 741.00 | 776.00 | 715.00 | 747.00 | 737.31 | 2.89% | 106,700 |
| Feb 20, 2026 | 726.00 | 739.00 | 702.00 | 726.00 | 716.58 | 2.11% | 101,900 |
| Feb 19, 2026 | 721.00 | 721.00 | 703.00 | 711.00 | 701.78 | -0.56% | 41,900 |
| Feb 18, 2026 | 715.00 | 726.00 | 704.00 | 715.00 | 705.73 | - | 54,800 |
| Feb 17, 2026 | 716.00 | 726.00 | 710.00 | 715.00 | 705.73 | 0.28% | 44,900 |
| Feb 16, 2026 | 712.00 | 728.00 | 709.00 | 713.00 | 703.75 | 0.14% | 38,800 |
| Feb 13, 2026 | 745.00 | 745.00 | 700.00 | 712.00 | 702.77 | -2.47% | 102,700 |
| Feb 12, 2026 | 738.00 | 745.00 | 720.00 | 730.00 | 720.53 | -2.01% | 63,900 |
| Feb 10, 2026 | 743.00 | 766.00 | 735.00 | 745.00 | 735.34 | 1.50% | 109,500 |
| Feb 9, 2026 | 742.00 | 746.00 | 730.00 | 734.00 | 724.48 | 0.55% | 42,000 |
| Feb 6, 2026 | 765.00 | 766.00 | 722.00 | 730.00 | 720.53 | -3.18% | 165,900 |
| Feb 5, 2026 | 749.00 | 770.00 | 745.00 | 754.00 | 744.22 | -0.66% | 48,400 |
| Feb 4, 2026 | 740.00 | 770.00 | 725.00 | 759.00 | 749.16 | 3.97% | 122,600 |
| Feb 3, 2026 | 741.00 | 746.00 | 725.00 | 730.00 | 720.53 | -0.95% | 53,300 |
| Feb 2, 2026 | 764.00 | 765.00 | 725.00 | 737.00 | 727.44 | -4.04% | 165,700 |
| Jan 30, 2026 | 794.00 | 794.00 | 762.00 | 768.00 | 758.04 | -3.64% | 99,600 |
| Jan 29, 2026 | 803.00 | 809.00 | 797.00 | 797.00 | 786.66 | -0.50% | 35,400 |
| Jan 28, 2026 | 841.00 | 841.00 | 801.00 | 801.00 | 790.61 | -4.76% | 183,000 |
| Jan 27, 2026 | 837.00 | 843.00 | 823.00 | 841.00 | 830.09 | 0.48% | 54,500 |
| Jan 26, 2026 | 808.00 | 843.00 | 801.00 | 837.00 | 826.14 | 3.59% | 115,400 |
| Jan 23, 2026 | 788.00 | 810.00 | 768.00 | 808.00 | 797.52 | 2.54% | 160,200 |
| Jan 22, 2026 | 790.00 | 795.00 | 787.00 | 788.00 | 777.78 | 0.38% | 9,400 |
| Jan 21, 2026 | 791.00 | 799.00 | 783.00 | 785.00 | 774.82 | -1.26% | 52,500 |
| Jan 20, 2026 | 797.00 | 804.00 | 787.00 | 795.00 | 784.69 | -0.38% | 124,900 |
| Jan 19, 2026 | 825.00 | 840.00 | 789.00 | 798.00 | 787.65 | -2.92% | 101,700 |
| Jan 16, 2026 | 850.00 | 859.00 | 816.00 | 822.00 | 811.34 | -4.20% | 84,600 |
| Jan 15, 2026 | 849.00 | 868.00 | 845.00 | 858.00 | 846.87 | 1.06% | 80,500 |
| Jan 14, 2026 | 830.00 | 851.00 | 821.00 | 849.00 | 837.99 | 0.47% | 163,900 |