Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 1,025.00
+29.00 (2.91%)
Jun 3, 2026, 11:27 AM JST
Star seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,011.00 | 1,015.00 | 996.00 | 1,002.00 | - | -1.28% | 37,700 |
| Jun 1, 2026 | 1,026.00 | 1,026.00 | 984.00 | 1,015.00 | 1,015.00 | -2.03% | 105,900 |
| May 29, 2026 | 1,025.00 | 1,051.00 | 1,023.00 | 1,036.00 | 1,036.00 | 1.67% | 78,700 |
| May 28, 2026 | 1,021.00 | 1,035.00 | 1,012.00 | 1,019.00 | 1,019.00 | -0.20% | 45,700 |
| May 27, 2026 | 1,060.00 | 1,062.00 | 978.00 | 1,021.00 | 1,021.00 | -2.02% | 256,900 |
| May 26, 2026 | 1,000.00 | 1,063.00 | 988.00 | 1,042.00 | 1,042.00 | 4.20% | 184,000 |
| May 25, 2026 | 1,073.00 | 1,073.00 | 975.00 | 1,000.00 | 1,000.00 | -6.98% | 230,400 |
| May 22, 2026 | 1,092.00 | 1,117.00 | 1,059.00 | 1,075.00 | 1,075.00 | 0.66% | 116,800 |
| May 21, 2026 | 1,121.00 | 1,130.00 | 1,066.00 | 1,068.00 | 1,068.00 | -4.90% | 72,000 |
| May 20, 2026 | 1,092.00 | 1,123.00 | 1,071.00 | 1,123.00 | 1,123.00 | 2.74% | 173,000 |
| May 19, 2026 | 1,122.00 | 1,122.00 | 1,090.00 | 1,093.00 | 1,093.00 | -2.15% | 47,100 |
| May 18, 2026 | 1,148.00 | 1,148.00 | 1,089.00 | 1,117.00 | 1,117.00 | -0.09% | 85,500 |
| May 15, 2026 | 1,117.00 | 1,126.00 | 1,106.00 | 1,118.00 | 1,118.00 | 0.63% | 38,800 |
| May 14, 2026 | 1,130.00 | 1,140.00 | 1,107.00 | 1,111.00 | 1,111.00 | -1.24% | 70,100 |
| May 13, 2026 | 1,106.00 | 1,143.00 | 1,106.00 | 1,125.00 | 1,125.00 | 0.90% | 84,200 |
| May 12, 2026 | 1,159.00 | 1,160.00 | 1,110.00 | 1,115.00 | 1,115.00 | -3.04% | 170,500 |
| May 11, 2026 | 1,151.00 | 1,170.00 | 1,137.00 | 1,150.00 | 1,150.00 | -1.03% | 168,800 |
| May 8, 2026 | 1,163.00 | 1,175.00 | 1,142.00 | 1,162.00 | 1,162.00 | -0.26% | 112,700 |
| May 7, 2026 | 1,182.00 | 1,184.00 | 1,130.00 | 1,165.00 | 1,165.00 | 1.13% | 183,000 |
| May 1, 2026 | 1,085.00 | 1,153.00 | 1,085.00 | 1,152.00 | 1,152.00 | 4.73% | 224,700 |
| Apr 30, 2026 | 1,077.00 | 1,100.00 | 1,051.00 | 1,100.00 | 1,100.00 | 0.27% | 104,200 |
| Apr 28, 2026 | 1,061.00 | 1,133.00 | 1,061.00 | 1,097.00 | 1,097.00 | 2.43% | 227,200 |
| Apr 27, 2026 | 1,041.00 | 1,087.00 | 1,033.00 | 1,071.00 | 1,071.00 | - | 262,500 |
| Apr 24, 2026 | 990.00 | 1,104.00 | 990.00 | 1,071.00 | 1,071.00 | 9.06% | 612,100 |
| Apr 23, 2026 | 1,005.00 | 1,026.00 | 968.00 | 982.00 | 982.00 | -2.48% | 310,500 |
| Apr 22, 2026 | 1,013.00 | 1,024.00 | 949.00 | 1,007.00 | 1,007.00 | -0.79% | 435,300 |
| Apr 21, 2026 | 1,066.00 | 1,078.00 | 988.00 | 1,015.00 | 1,015.00 | -4.78% | 380,600 |
| Apr 20, 2026 | 1,245.00 | 1,246.00 | 1,026.00 | 1,066.00 | 1,066.00 | -12.77% | 865,800 |
| Apr 17, 2026 | 1,232.00 | 1,244.00 | 1,184.00 | 1,222.00 | 1,222.00 | -1.29% | 419,200 |
| Apr 16, 2026 | 1,229.00 | 1,249.00 | 1,207.00 | 1,238.00 | 1,238.00 | 1.06% | 194,400 |
| Apr 15, 2026 | 1,225.00 | 1,238.00 | 1,129.00 | 1,225.00 | 1,225.00 | -2.39% | 441,800 |
| Apr 14, 2026 | 1,189.00 | 1,255.00 | 1,185.00 | 1,255.00 | 1,255.00 | 8.10% | 376,600 |
| Apr 13, 2026 | 1,310.00 | 1,325.00 | 1,148.00 | 1,161.00 | 1,161.00 | -11.37% | 1,031,900 |
| Apr 10, 2026 | 1,310.00 | 1,348.00 | 1,302.00 | 1,310.00 | 1,310.00 | 0.46% | 397,900 |
| Apr 9, 2026 | 1,302.00 | 1,306.00 | 1,261.00 | 1,304.00 | 1,304.00 | 0.23% | 325,100 |
| Apr 8, 2026 | 1,298.00 | 1,315.00 | 1,280.00 | 1,301.00 | 1,301.00 | 0.23% | 323,200 |
| Apr 7, 2026 | 1,246.00 | 1,328.00 | 1,246.00 | 1,298.00 | 1,298.00 | 5.53% | 643,600 |
| Apr 6, 2026 | 1,190.00 | 1,249.00 | 1,173.00 | 1,230.00 | 1,230.00 | 2.50% | 420,700 |
| Apr 3, 2026 | 1,193.00 | 1,213.00 | 1,174.00 | 1,200.00 | 1,200.00 | 0.59% | 315,400 |
| Apr 2, 2026 | 1,158.00 | 1,212.00 | 1,148.00 | 1,193.00 | 1,193.00 | 3.02% | 445,200 |
| Apr 1, 2026 | 1,175.00 | 1,198.00 | 1,138.00 | 1,158.00 | 1,158.00 | -1.03% | 256,700 |
| Mar 31, 2026 | 1,150.00 | 1,180.00 | 1,139.00 | 1,170.00 | 1,170.00 | 1.74% | 277,600 |
| Mar 30, 2026 | 1,110.00 | 1,150.00 | 1,083.00 | 1,150.00 | 1,150.00 | 2.13% | 266,400 |
| Mar 27, 2026 | 1,075.00 | 1,135.00 | 1,039.00 | 1,126.00 | 1,126.00 | 5.63% | 296,100 |
| Mar 26, 2026 | 1,056.00 | 1,094.00 | 1,040.00 | 1,066.00 | 1,066.00 | 1.33% | 299,100 |
| Mar 25, 2026 | 1,005.00 | 1,065.00 | 1,000.00 | 1,052.00 | 1,052.00 | 6.26% | 224,600 |
| Mar 24, 2026 | 981.00 | 990.00 | 960.00 | 990.00 | 990.00 | 2.48% | 148,800 |
| Mar 23, 2026 | 990.00 | 1,000.00 | 958.00 | 966.00 | 966.00 | -7.74% | 365,200 |
| Mar 19, 2026 | 1,060.00 | 1,106.00 | 995.00 | 1,047.00 | 1,047.00 | 0.19% | 806,700 |
| Mar 18, 2026 | 1,004.00 | 1,045.00 | 987.00 | 1,045.00 | 1,045.00 | 5.03% | 340,200 |