Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 1,150.00
-12.00 (-1.03%)
May 11, 2026, 3:30 PM JST
Star seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,163.00 | 1,175.00 | 1,142.00 | 1,162.00 | 1,162.00 | -0.26% | 112,700 |
| May 7, 2026 | 1,182.00 | 1,184.00 | 1,130.00 | 1,165.00 | 1,165.00 | 1.13% | 183,000 |
| May 1, 2026 | 1,085.00 | 1,153.00 | 1,085.00 | 1,152.00 | 1,152.00 | 4.73% | 224,700 |
| Apr 30, 2026 | 1,077.00 | 1,100.00 | 1,051.00 | 1,100.00 | 1,100.00 | 0.27% | 104,200 |
| Apr 28, 2026 | 1,061.00 | 1,133.00 | 1,061.00 | 1,097.00 | 1,097.00 | 2.43% | 227,200 |
| Apr 27, 2026 | 1,041.00 | 1,087.00 | 1,033.00 | 1,071.00 | 1,071.00 | - | 262,500 |
| Apr 24, 2026 | 990.00 | 1,104.00 | 990.00 | 1,071.00 | 1,071.00 | 9.06% | 612,100 |
| Apr 23, 2026 | 1,005.00 | 1,026.00 | 968.00 | 982.00 | 982.00 | -2.48% | 310,500 |
| Apr 22, 2026 | 1,013.00 | 1,024.00 | 949.00 | 1,007.00 | 1,007.00 | -0.79% | 435,300 |
| Apr 21, 2026 | 1,066.00 | 1,078.00 | 988.00 | 1,015.00 | 1,015.00 | -4.78% | 380,600 |
| Apr 20, 2026 | 1,245.00 | 1,246.00 | 1,026.00 | 1,066.00 | 1,066.00 | -12.77% | 865,800 |
| Apr 17, 2026 | 1,232.00 | 1,244.00 | 1,184.00 | 1,222.00 | 1,222.00 | -1.29% | 419,200 |
| Apr 16, 2026 | 1,229.00 | 1,249.00 | 1,207.00 | 1,238.00 | 1,238.00 | 1.06% | 194,400 |
| Apr 15, 2026 | 1,225.00 | 1,238.00 | 1,129.00 | 1,225.00 | 1,225.00 | -2.39% | 441,800 |
| Apr 14, 2026 | 1,189.00 | 1,255.00 | 1,185.00 | 1,255.00 | 1,255.00 | 8.10% | 376,600 |
| Apr 13, 2026 | 1,310.00 | 1,325.00 | 1,148.00 | 1,161.00 | 1,161.00 | -11.37% | 1,031,900 |
| Apr 10, 2026 | 1,310.00 | 1,348.00 | 1,302.00 | 1,310.00 | 1,310.00 | 0.46% | 397,900 |
| Apr 9, 2026 | 1,302.00 | 1,306.00 | 1,261.00 | 1,304.00 | 1,304.00 | 0.23% | 325,100 |
| Apr 8, 2026 | 1,298.00 | 1,315.00 | 1,280.00 | 1,301.00 | 1,301.00 | 0.23% | 323,200 |
| Apr 7, 2026 | 1,246.00 | 1,328.00 | 1,246.00 | 1,298.00 | 1,298.00 | 5.53% | 643,600 |
| Apr 6, 2026 | 1,190.00 | 1,249.00 | 1,173.00 | 1,230.00 | 1,230.00 | 2.50% | 420,700 |
| Apr 3, 2026 | 1,193.00 | 1,213.00 | 1,174.00 | 1,200.00 | 1,200.00 | 0.59% | 315,400 |
| Apr 2, 2026 | 1,158.00 | 1,212.00 | 1,148.00 | 1,193.00 | 1,193.00 | 3.02% | 445,200 |
| Apr 1, 2026 | 1,175.00 | 1,198.00 | 1,138.00 | 1,158.00 | 1,158.00 | -1.03% | 256,700 |
| Mar 31, 2026 | 1,150.00 | 1,180.00 | 1,139.00 | 1,170.00 | 1,170.00 | 1.74% | 277,600 |
| Mar 30, 2026 | 1,110.00 | 1,150.00 | 1,083.00 | 1,150.00 | 1,150.00 | 2.13% | 266,400 |
| Mar 27, 2026 | 1,075.00 | 1,135.00 | 1,039.00 | 1,126.00 | 1,126.00 | 5.63% | 296,100 |
| Mar 26, 2026 | 1,056.00 | 1,094.00 | 1,040.00 | 1,066.00 | 1,066.00 | 1.33% | 299,100 |
| Mar 25, 2026 | 1,005.00 | 1,065.00 | 1,000.00 | 1,052.00 | 1,052.00 | 6.26% | 224,600 |
| Mar 24, 2026 | 981.00 | 990.00 | 960.00 | 990.00 | 990.00 | 2.48% | 148,800 |
| Mar 23, 2026 | 990.00 | 1,000.00 | 958.00 | 966.00 | 966.00 | -7.74% | 365,200 |
| Mar 19, 2026 | 1,060.00 | 1,106.00 | 995.00 | 1,047.00 | 1,047.00 | 0.19% | 806,700 |
| Mar 18, 2026 | 1,004.00 | 1,045.00 | 987.00 | 1,045.00 | 1,045.00 | 5.03% | 340,200 |
| Mar 17, 2026 | 933.00 | 1,014.00 | 923.00 | 995.00 | 995.00 | 7.80% | 510,600 |
| Mar 16, 2026 | 889.00 | 928.00 | 879.00 | 923.00 | 923.00 | 3.71% | 233,100 |
| Mar 13, 2026 | 881.00 | 922.00 | 866.00 | 890.00 | 890.00 | 0.91% | 410,400 |
| Mar 12, 2026 | 842.00 | 909.00 | 835.00 | 882.00 | 882.00 | 5.13% | 602,200 |
| Mar 11, 2026 | 816.00 | 849.00 | 807.00 | 839.00 | 839.00 | 2.94% | 280,500 |
| Mar 10, 2026 | 792.00 | 815.00 | 773.00 | 815.00 | 815.00 | 3.95% | 72,100 |
| Mar 9, 2026 | 800.00 | 800.00 | 770.00 | 784.00 | 784.00 | -3.45% | 123,700 |
| Mar 6, 2026 | 829.00 | 835.00 | 809.00 | 812.00 | 812.00 | -1.34% | 94,100 |
| Mar 5, 2026 | 788.00 | 829.00 | 788.00 | 823.00 | 823.00 | 4.97% | 129,500 |
| Mar 4, 2026 | 787.00 | 799.00 | 780.00 | 784.00 | 784.00 | -1.63% | 160,700 |
| Mar 3, 2026 | 800.00 | 814.00 | 789.00 | 797.00 | 797.00 | -1.12% | 146,500 |
| Mar 2, 2026 | 803.00 | 813.00 | 798.00 | 806.00 | 806.00 | -1.47% | 70,000 |
| Feb 27, 2026 | 778.00 | 820.00 | 767.00 | 818.00 | 818.00 | 4.74% | 252,900 |
| Feb 26, 2026 | 771.00 | 783.00 | 753.00 | 781.00 | 781.00 | 1.30% | 77,500 |
| Feb 25, 2026 | 762.00 | 794.00 | 753.00 | 771.00 | 761.00 | 3.21% | 124,300 |
| Feb 24, 2026 | 741.00 | 776.00 | 715.00 | 747.00 | 737.31 | 2.89% | 106,700 |
| Feb 20, 2026 | 726.00 | 739.00 | 702.00 | 726.00 | 716.58 | 2.11% | 101,900 |