Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 1,093.00
-44.00 (-3.87%)
Aug 27, 2026, 11:30 AM JST
Star seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,141.00 | 1,141.00 | 1,092.00 | 1,106.00 | - | -2.73% | 65,500 |
| Aug 26, 2026 | 1,032.00 | 1,163.00 | 1,032.00 | 1,137.00 | 1,137.00 | 10.28% | 323,100 |
| Aug 25, 2026 | 969.00 | 1,048.00 | 969.00 | 1,031.00 | 1,031.00 | 6.40% | 138,200 |
| Aug 24, 2026 | 957.00 | 979.00 | 950.00 | 969.00 | 969.00 | 1.15% | 352,700 |
| Aug 21, 2026 | 959.00 | 959.00 | 947.00 | 958.00 | 958.00 | 0.10% | 16,400 |
| Aug 20, 2026 | 953.00 | 960.00 | 945.00 | 957.00 | 957.00 | 0.74% | 25,200 |
| Aug 19, 2026 | 941.00 | 955.00 | 941.00 | 950.00 | 950.00 | -0.31% | 37,500 |
| Aug 18, 2026 | 955.00 | 956.00 | 936.00 | 953.00 | 953.00 | -0.21% | 35,500 |
| Aug 17, 2026 | 950.00 | 957.00 | 937.00 | 955.00 | 955.00 | 0.10% | 20,700 |
| Aug 14, 2026 | 947.00 | 959.00 | 941.00 | 954.00 | 954.00 | 2.36% | 64,300 |
| Aug 13, 2026 | 955.00 | 955.00 | 930.00 | 932.00 | 932.00 | -2.51% | 40,600 |
| Aug 12, 2026 | 961.00 | 979.00 | 938.00 | 956.00 | 956.00 | -0.52% | 81,900 |
| Aug 10, 2026 | 978.00 | 979.00 | 960.00 | 961.00 | 961.00 | -1.84% | 23,800 |
| Aug 7, 2026 | 983.00 | 983.00 | 970.00 | 979.00 | 979.00 | -0.41% | 24,900 |
| Aug 6, 2026 | 966.00 | 1,000.00 | 962.00 | 983.00 | 983.00 | 1.97% | 70,700 |
| Aug 5, 2026 | 956.00 | 976.00 | 954.00 | 964.00 | 964.00 | 0.21% | 22,400 |
| Aug 4, 2026 | 948.00 | 965.00 | 939.00 | 962.00 | 962.00 | 2.01% | 37,300 |
| Aug 3, 2026 | 960.00 | 964.00 | 941.00 | 943.00 | 943.00 | -3.28% | 45,200 |
| Jul 31, 2026 | 976.00 | 999.00 | 963.00 | 975.00 | 975.00 | 0.41% | 75,600 |
| Jul 30, 2026 | 960.00 | 973.00 | 937.00 | 971.00 | 971.00 | 1.57% | 34,600 |
| Jul 29, 2026 | 934.00 | 963.00 | 908.00 | 956.00 | 956.00 | 0.84% | 118,200 |
| Jul 28, 2026 | 937.00 | 950.00 | 899.00 | 948.00 | 948.00 | 0.42% | 61,400 |
| Jul 27, 2026 | 977.00 | 977.00 | 917.00 | 944.00 | 944.00 | -1.87% | 92,100 |
| Jul 24, 2026 | 926.00 | 974.00 | 902.00 | 962.00 | 962.00 | 3.89% | 286,800 |
| Jul 23, 2026 | 928.00 | 933.00 | 917.00 | 926.00 | 926.00 | 0.54% | 26,300 |
| Jul 22, 2026 | 945.00 | 945.00 | 919.00 | 921.00 | 921.00 | -1.50% | 60,100 |
| Jul 21, 2026 | 888.00 | 935.00 | 884.00 | 935.00 | 935.00 | 5.41% | 85,700 |
| Jul 17, 2026 | 969.00 | 975.00 | 866.00 | 887.00 | 887.00 | -9.21% | 307,500 |
| Jul 16, 2026 | 972.00 | 985.00 | 967.00 | 977.00 | 977.00 | -0.10% | 43,100 |
| Jul 15, 2026 | 939.00 | 985.00 | 915.00 | 978.00 | 978.00 | -3.55% | 277,400 |
| Jul 14, 2026 | 1,011.00 | 1,027.00 | 998.00 | 1,014.00 | 1,014.00 | -0.10% | 56,600 |
| Jul 13, 2026 | 1,011.00 | 1,060.00 | 1,011.00 | 1,015.00 | 1,015.00 | 1.60% | 113,400 |
| Jul 10, 2026 | 1,006.00 | 1,006.00 | 986.00 | 999.00 | 999.00 | 0.30% | 36,100 |
| Jul 9, 2026 | 997.00 | 1,004.00 | 990.00 | 996.00 | 996.00 | -0.10% | 25,400 |
| Jul 8, 2026 | 982.00 | 1,012.00 | 980.00 | 997.00 | 997.00 | - | 33,600 |
| Jul 7, 2026 | 1,050.00 | 1,050.00 | 982.00 | 997.00 | 997.00 | -5.77% | 86,500 |
| Jul 6, 2026 | 1,028.00 | 1,085.00 | 1,027.00 | 1,058.00 | 1,058.00 | 4.24% | 122,400 |
| Jul 3, 2026 | 998.00 | 1,015.00 | 981.00 | 1,015.00 | 1,015.00 | 2.42% | 33,900 |
| Jul 2, 2026 | 980.00 | 1,003.00 | 975.00 | 991.00 | 991.00 | 1.12% | 44,900 |
| Jul 1, 2026 | 985.00 | 985.00 | 950.00 | 980.00 | 980.00 | - | 88,800 |
| Jun 30, 2026 | 991.00 | 1,026.00 | 977.00 | 980.00 | 980.00 | 0.41% | 197,500 |
| Jun 29, 2026 | 1,005.00 | 1,022.00 | 972.00 | 976.00 | 976.00 | -1.91% | 69,100 |
| Jun 26, 2026 | 1,018.00 | 1,025.00 | 988.00 | 995.00 | 995.00 | -3.12% | 77,700 |
| Jun 25, 2026 | 1,025.00 | 1,066.00 | 997.00 | 1,027.00 | 1,027.00 | 0.88% | 231,600 |
| Jun 24, 2026 | 997.00 | 1,030.00 | 992.00 | 1,018.00 | 1,018.00 | 2.62% | 73,500 |
| Jun 23, 2026 | 1,031.00 | 1,031.00 | 980.00 | 992.00 | 992.00 | -3.78% | 142,000 |
| Jun 22, 2026 | 997.00 | 1,060.00 | 990.00 | 1,031.00 | 1,031.00 | 3.93% | 254,400 |
| Jun 19, 2026 | 990.00 | 995.00 | 981.00 | 992.00 | 992.00 | 0.30% | 42,300 |
| Jun 18, 2026 | 984.00 | 997.00 | 977.00 | 989.00 | 989.00 | 1.23% | 67,200 |
| Jun 17, 2026 | 984.00 | 994.00 | 968.00 | 977.00 | 977.00 | 0.31% | 88,900 |