Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 992.00
-39.00 (-3.78%)
Jun 23, 2026, 3:30 PM JST
Star seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 997.00 | 1,060.00 | 990.00 | 1,031.00 | 1,031.00 | 3.93% | 254,400 |
| Jun 19, 2026 | 990.00 | 995.00 | 981.00 | 992.00 | 992.00 | 0.30% | 42,300 |
| Jun 18, 2026 | 984.00 | 997.00 | 977.00 | 989.00 | 989.00 | 1.23% | 67,200 |
| Jun 17, 2026 | 984.00 | 994.00 | 968.00 | 977.00 | 977.00 | 0.31% | 88,900 |
| Jun 16, 2026 | 984.00 | 997.00 | 971.00 | 974.00 | 974.00 | -1.12% | 80,700 |
| Jun 15, 2026 | 999.00 | 1,012.00 | 985.00 | 985.00 | 985.00 | -0.71% | 90,600 |
| Jun 12, 2026 | 1,011.00 | 1,011.00 | 985.00 | 992.00 | 992.00 | -1.00% | 69,100 |
| Jun 11, 2026 | 997.00 | 1,003.00 | 975.00 | 1,002.00 | 1,002.00 | 0.80% | 81,900 |
| Jun 10, 2026 | 991.00 | 1,004.00 | 971.00 | 994.00 | 994.00 | -0.20% | 40,600 |
| Jun 9, 2026 | 1,011.00 | 1,015.00 | 961.00 | 996.00 | 996.00 | - | 328,200 |
| Jun 8, 2026 | 982.00 | 1,012.00 | 982.00 | 996.00 | 996.00 | -0.40% | 54,200 |
| Jun 5, 2026 | 987.00 | 1,029.00 | 987.00 | 1,000.00 | 1,000.00 | - | 78,100 |
| Jun 4, 2026 | 1,049.00 | 1,058.00 | 991.00 | 1,000.00 | 1,000.00 | -5.93% | 159,700 |
| Jun 3, 2026 | 1,011.00 | 1,074.00 | 1,004.00 | 1,063.00 | 1,063.00 | 6.73% | 372,300 |
| Jun 2, 2026 | 1,011.00 | 1,015.00 | 996.00 | 996.00 | 996.00 | -1.87% | 84,800 |
| Jun 1, 2026 | 1,026.00 | 1,026.00 | 984.00 | 1,015.00 | 1,015.00 | -2.03% | 105,900 |
| May 29, 2026 | 1,025.00 | 1,051.00 | 1,023.00 | 1,036.00 | 1,036.00 | 1.67% | 78,700 |
| May 28, 2026 | 1,021.00 | 1,035.00 | 1,012.00 | 1,019.00 | 1,019.00 | -0.20% | 45,700 |
| May 27, 2026 | 1,060.00 | 1,062.00 | 978.00 | 1,021.00 | 1,021.00 | -2.02% | 256,900 |
| May 26, 2026 | 1,000.00 | 1,063.00 | 988.00 | 1,042.00 | 1,042.00 | 4.20% | 184,000 |
| May 25, 2026 | 1,073.00 | 1,073.00 | 975.00 | 1,000.00 | 1,000.00 | -6.98% | 230,400 |
| May 22, 2026 | 1,092.00 | 1,117.00 | 1,059.00 | 1,075.00 | 1,075.00 | 0.66% | 116,800 |
| May 21, 2026 | 1,121.00 | 1,130.00 | 1,066.00 | 1,068.00 | 1,068.00 | -4.90% | 72,000 |
| May 20, 2026 | 1,092.00 | 1,123.00 | 1,071.00 | 1,123.00 | 1,123.00 | 2.74% | 173,000 |
| May 19, 2026 | 1,122.00 | 1,122.00 | 1,090.00 | 1,093.00 | 1,093.00 | -2.15% | 47,100 |
| May 18, 2026 | 1,148.00 | 1,148.00 | 1,089.00 | 1,117.00 | 1,117.00 | -0.09% | 85,500 |
| May 15, 2026 | 1,117.00 | 1,126.00 | 1,106.00 | 1,118.00 | 1,118.00 | 0.63% | 38,800 |
| May 14, 2026 | 1,130.00 | 1,140.00 | 1,107.00 | 1,111.00 | 1,111.00 | -1.24% | 70,100 |
| May 13, 2026 | 1,106.00 | 1,143.00 | 1,106.00 | 1,125.00 | 1,125.00 | 0.90% | 84,200 |
| May 12, 2026 | 1,159.00 | 1,160.00 | 1,110.00 | 1,115.00 | 1,115.00 | -3.04% | 170,500 |
| May 11, 2026 | 1,151.00 | 1,170.00 | 1,137.00 | 1,150.00 | 1,150.00 | -1.03% | 168,800 |
| May 8, 2026 | 1,163.00 | 1,175.00 | 1,142.00 | 1,162.00 | 1,162.00 | -0.26% | 112,700 |
| May 7, 2026 | 1,182.00 | 1,184.00 | 1,130.00 | 1,165.00 | 1,165.00 | 1.13% | 183,000 |
| May 1, 2026 | 1,085.00 | 1,153.00 | 1,085.00 | 1,152.00 | 1,152.00 | 4.73% | 224,700 |
| Apr 30, 2026 | 1,077.00 | 1,100.00 | 1,051.00 | 1,100.00 | 1,100.00 | 0.27% | 104,200 |
| Apr 28, 2026 | 1,061.00 | 1,133.00 | 1,061.00 | 1,097.00 | 1,097.00 | 2.43% | 227,200 |
| Apr 27, 2026 | 1,041.00 | 1,087.00 | 1,033.00 | 1,071.00 | 1,071.00 | - | 262,500 |
| Apr 24, 2026 | 990.00 | 1,104.00 | 990.00 | 1,071.00 | 1,071.00 | 9.06% | 612,100 |
| Apr 23, 2026 | 1,005.00 | 1,026.00 | 968.00 | 982.00 | 982.00 | -2.48% | 310,500 |
| Apr 22, 2026 | 1,013.00 | 1,024.00 | 949.00 | 1,007.00 | 1,007.00 | -0.79% | 435,300 |
| Apr 21, 2026 | 1,066.00 | 1,078.00 | 988.00 | 1,015.00 | 1,015.00 | -4.78% | 380,600 |
| Apr 20, 2026 | 1,245.00 | 1,246.00 | 1,026.00 | 1,066.00 | 1,066.00 | -12.77% | 865,800 |
| Apr 17, 2026 | 1,232.00 | 1,244.00 | 1,184.00 | 1,222.00 | 1,222.00 | -1.29% | 419,200 |
| Apr 16, 2026 | 1,229.00 | 1,249.00 | 1,207.00 | 1,238.00 | 1,238.00 | 1.06% | 194,400 |
| Apr 15, 2026 | 1,225.00 | 1,238.00 | 1,129.00 | 1,225.00 | 1,225.00 | -2.39% | 441,800 |
| Apr 14, 2026 | 1,189.00 | 1,255.00 | 1,185.00 | 1,255.00 | 1,255.00 | 8.10% | 376,600 |
| Apr 13, 2026 | 1,310.00 | 1,325.00 | 1,148.00 | 1,161.00 | 1,161.00 | -11.37% | 1,031,900 |
| Apr 10, 2026 | 1,310.00 | 1,348.00 | 1,302.00 | 1,310.00 | 1,310.00 | 0.46% | 397,900 |
| Apr 9, 2026 | 1,302.00 | 1,306.00 | 1,261.00 | 1,304.00 | 1,304.00 | 0.23% | 325,100 |
| Apr 8, 2026 | 1,298.00 | 1,315.00 | 1,280.00 | 1,301.00 | 1,301.00 | 0.23% | 323,200 |