Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 978.00
-36.00 (-3.55%)
Jul 15, 2026, 3:30 PM JST
Star seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 939.00 | 985.00 | 915.00 | 978.00 | 978.00 | -3.55% | 277,400 |
| Jul 14, 2026 | 1,011.00 | 1,027.00 | 998.00 | 1,014.00 | 1,014.00 | -0.10% | 56,600 |
| Jul 13, 2026 | 1,011.00 | 1,060.00 | 1,011.00 | 1,015.00 | 1,015.00 | 1.60% | 113,400 |
| Jul 10, 2026 | 1,006.00 | 1,006.00 | 986.00 | 999.00 | 999.00 | 0.30% | 36,100 |
| Jul 9, 2026 | 997.00 | 1,004.00 | 990.00 | 996.00 | 996.00 | -0.10% | 25,400 |
| Jul 8, 2026 | 982.00 | 1,012.00 | 980.00 | 997.00 | 997.00 | - | 33,600 |
| Jul 7, 2026 | 1,050.00 | 1,050.00 | 982.00 | 997.00 | 997.00 | -5.77% | 86,500 |
| Jul 6, 2026 | 1,028.00 | 1,085.00 | 1,027.00 | 1,058.00 | 1,058.00 | 4.24% | 122,400 |
| Jul 3, 2026 | 998.00 | 1,015.00 | 981.00 | 1,015.00 | 1,015.00 | 2.42% | 33,900 |
| Jul 2, 2026 | 980.00 | 1,003.00 | 975.00 | 991.00 | 991.00 | 1.12% | 44,900 |
| Jul 1, 2026 | 985.00 | 985.00 | 950.00 | 980.00 | 980.00 | - | 88,800 |
| Jun 30, 2026 | 991.00 | 1,026.00 | 977.00 | 980.00 | 980.00 | 0.41% | 197,500 |
| Jun 29, 2026 | 1,005.00 | 1,022.00 | 972.00 | 976.00 | 976.00 | -1.91% | 69,100 |
| Jun 26, 2026 | 1,018.00 | 1,025.00 | 988.00 | 995.00 | 995.00 | -3.12% | 77,700 |
| Jun 25, 2026 | 1,025.00 | 1,066.00 | 997.00 | 1,027.00 | 1,027.00 | 0.88% | 231,600 |
| Jun 24, 2026 | 997.00 | 1,030.00 | 992.00 | 1,018.00 | 1,018.00 | 2.62% | 73,500 |
| Jun 23, 2026 | 1,031.00 | 1,031.00 | 980.00 | 992.00 | 992.00 | -3.78% | 142,000 |
| Jun 22, 2026 | 997.00 | 1,060.00 | 990.00 | 1,031.00 | 1,031.00 | 3.93% | 254,400 |
| Jun 19, 2026 | 990.00 | 995.00 | 981.00 | 992.00 | 992.00 | 0.30% | 42,300 |
| Jun 18, 2026 | 984.00 | 997.00 | 977.00 | 989.00 | 989.00 | 1.23% | 67,200 |
| Jun 17, 2026 | 984.00 | 994.00 | 968.00 | 977.00 | 977.00 | 0.31% | 88,900 |
| Jun 16, 2026 | 984.00 | 997.00 | 971.00 | 974.00 | 974.00 | -1.12% | 80,700 |
| Jun 15, 2026 | 999.00 | 1,012.00 | 985.00 | 985.00 | 985.00 | -0.71% | 90,600 |
| Jun 12, 2026 | 1,011.00 | 1,011.00 | 985.00 | 992.00 | 992.00 | -1.00% | 69,100 |
| Jun 11, 2026 | 997.00 | 1,003.00 | 975.00 | 1,002.00 | 1,002.00 | 0.80% | 81,900 |
| Jun 10, 2026 | 991.00 | 1,004.00 | 971.00 | 994.00 | 994.00 | -0.20% | 40,600 |
| Jun 9, 2026 | 1,011.00 | 1,015.00 | 961.00 | 996.00 | 996.00 | - | 328,200 |
| Jun 8, 2026 | 982.00 | 1,012.00 | 982.00 | 996.00 | 996.00 | -0.40% | 54,200 |
| Jun 5, 2026 | 987.00 | 1,029.00 | 987.00 | 1,000.00 | 1,000.00 | - | 78,100 |
| Jun 4, 2026 | 1,049.00 | 1,058.00 | 991.00 | 1,000.00 | 1,000.00 | -5.93% | 159,700 |
| Jun 3, 2026 | 1,011.00 | 1,074.00 | 1,004.00 | 1,063.00 | 1,063.00 | 6.73% | 372,300 |
| Jun 2, 2026 | 1,011.00 | 1,015.00 | 996.00 | 996.00 | 996.00 | -1.87% | 84,800 |
| Jun 1, 2026 | 1,026.00 | 1,026.00 | 984.00 | 1,015.00 | 1,015.00 | -2.03% | 105,900 |
| May 29, 2026 | 1,025.00 | 1,051.00 | 1,023.00 | 1,036.00 | 1,036.00 | 1.67% | 78,700 |
| May 28, 2026 | 1,021.00 | 1,035.00 | 1,012.00 | 1,019.00 | 1,019.00 | -0.20% | 45,700 |
| May 27, 2026 | 1,060.00 | 1,062.00 | 978.00 | 1,021.00 | 1,021.00 | -2.02% | 256,900 |
| May 26, 2026 | 1,000.00 | 1,063.00 | 988.00 | 1,042.00 | 1,042.00 | 4.20% | 184,000 |
| May 25, 2026 | 1,073.00 | 1,073.00 | 975.00 | 1,000.00 | 1,000.00 | -6.98% | 230,400 |
| May 22, 2026 | 1,092.00 | 1,117.00 | 1,059.00 | 1,075.00 | 1,075.00 | 0.66% | 116,800 |
| May 21, 2026 | 1,121.00 | 1,130.00 | 1,066.00 | 1,068.00 | 1,068.00 | -4.90% | 72,000 |
| May 20, 2026 | 1,092.00 | 1,123.00 | 1,071.00 | 1,123.00 | 1,123.00 | 2.74% | 173,000 |
| May 19, 2026 | 1,122.00 | 1,122.00 | 1,090.00 | 1,093.00 | 1,093.00 | -2.15% | 47,100 |
| May 18, 2026 | 1,148.00 | 1,148.00 | 1,089.00 | 1,117.00 | 1,117.00 | -0.09% | 85,500 |
| May 15, 2026 | 1,117.00 | 1,126.00 | 1,106.00 | 1,118.00 | 1,118.00 | 0.63% | 38,800 |
| May 14, 2026 | 1,130.00 | 1,140.00 | 1,107.00 | 1,111.00 | 1,111.00 | -1.24% | 70,100 |
| May 13, 2026 | 1,106.00 | 1,143.00 | 1,106.00 | 1,125.00 | 1,125.00 | 0.90% | 84,200 |
| May 12, 2026 | 1,159.00 | 1,160.00 | 1,110.00 | 1,115.00 | 1,115.00 | -3.04% | 170,500 |
| May 11, 2026 | 1,151.00 | 1,170.00 | 1,137.00 | 1,150.00 | 1,150.00 | -1.03% | 168,800 |
| May 8, 2026 | 1,163.00 | 1,175.00 | 1,142.00 | 1,162.00 | 1,162.00 | -0.26% | 112,700 |
| May 7, 2026 | 1,182.00 | 1,184.00 | 1,130.00 | 1,165.00 | 1,165.00 | 1.13% | 183,000 |