Star seeds Co.,Ltd. (TYO:3083)
Japan · Delayed Price · Currency is JPY 1,245.00
+14.00 (1.14%)
Sep 17, 2026, 9:52 AM JST
Star seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,243.00 | 1,254.00 | 1,219.00 | 1,231.00 | 1,231.00 | -0.16% | 120,900 |
| Sep 15, 2026 | 1,230.00 | 1,247.00 | 1,221.00 | 1,233.00 | 1,233.00 | 0.82% | 157,700 |
| Sep 14, 2026 | 1,240.00 | 1,250.00 | 1,223.00 | 1,223.00 | 1,223.00 | -1.69% | 189,300 |
| Sep 11, 2026 | 1,245.00 | 1,265.00 | 1,222.00 | 1,244.00 | 1,244.00 | -3.04% | 292,000 |
| Sep 10, 2026 | 1,255.00 | 1,293.00 | 1,250.00 | 1,283.00 | 1,283.00 | 2.48% | 287,500 |
| Sep 9, 2026 | 1,249.00 | 1,293.00 | 1,243.00 | 1,252.00 | 1,252.00 | 0.72% | 313,400 |
| Sep 8, 2026 | 1,256.00 | 1,286.00 | 1,207.00 | 1,243.00 | 1,243.00 | -0.96% | 436,000 |
| Sep 7, 2026 | 1,250.00 | 1,266.00 | 1,226.00 | 1,255.00 | 1,255.00 | 0.64% | 249,300 |
| Sep 4, 2026 | 1,341.00 | 1,341.00 | 1,202.00 | 1,247.00 | 1,247.00 | -7.56% | 854,400 |
| Sep 3, 2026 | 1,270.00 | 1,358.00 | 1,255.00 | 1,349.00 | 1,349.00 | 8.18% | 1,084,900 |
| Sep 2, 2026 | 1,162.00 | 1,262.00 | 1,124.00 | 1,247.00 | 1,247.00 | 6.31% | 1,791,100 |
| Sep 1, 2026 | 1,143.00 | 1,184.00 | 1,135.00 | 1,173.00 | 1,173.00 | 2.00% | 146,700 |
| Aug 31, 2026 | 1,100.00 | 1,155.00 | 1,092.00 | 1,150.00 | 1,150.00 | 4.45% | 169,500 |
| Aug 28, 2026 | 1,087.00 | 1,120.00 | 1,082.00 | 1,101.00 | 1,101.00 | 0.27% | 89,500 |
| Aug 27, 2026 | 1,141.00 | 1,141.00 | 1,060.00 | 1,098.00 | 1,098.00 | -3.43% | 175,800 |
| Aug 26, 2026 | 1,032.00 | 1,163.00 | 1,032.00 | 1,137.00 | 1,137.00 | 10.28% | 323,100 |
| Aug 25, 2026 | 969.00 | 1,048.00 | 969.00 | 1,031.00 | 1,031.00 | 6.40% | 138,200 |
| Aug 24, 2026 | 957.00 | 979.00 | 950.00 | 969.00 | 969.00 | 1.15% | 352,700 |
| Aug 21, 2026 | 959.00 | 959.00 | 947.00 | 958.00 | 958.00 | 0.10% | 16,400 |
| Aug 20, 2026 | 953.00 | 960.00 | 945.00 | 957.00 | 957.00 | 0.74% | 25,200 |
| Aug 19, 2026 | 941.00 | 955.00 | 941.00 | 950.00 | 950.00 | -0.31% | 37,500 |
| Aug 18, 2026 | 955.00 | 956.00 | 936.00 | 953.00 | 953.00 | -0.21% | 35,500 |
| Aug 17, 2026 | 950.00 | 957.00 | 937.00 | 955.00 | 955.00 | 0.10% | 20,700 |
| Aug 14, 2026 | 947.00 | 959.00 | 941.00 | 954.00 | 954.00 | 2.36% | 64,300 |
| Aug 13, 2026 | 955.00 | 955.00 | 930.00 | 932.00 | 932.00 | -2.51% | 40,600 |
| Aug 12, 2026 | 961.00 | 979.00 | 938.00 | 956.00 | 956.00 | -0.52% | 81,900 |
| Aug 10, 2026 | 978.00 | 979.00 | 960.00 | 961.00 | 961.00 | -1.84% | 23,800 |
| Aug 7, 2026 | 983.00 | 983.00 | 970.00 | 979.00 | 979.00 | -0.41% | 24,900 |
| Aug 6, 2026 | 966.00 | 1,000.00 | 962.00 | 983.00 | 983.00 | 1.97% | 70,700 |
| Aug 5, 2026 | 956.00 | 976.00 | 954.00 | 964.00 | 964.00 | 0.21% | 22,400 |
| Aug 4, 2026 | 948.00 | 965.00 | 939.00 | 962.00 | 962.00 | 2.01% | 37,300 |
| Aug 3, 2026 | 960.00 | 964.00 | 941.00 | 943.00 | 943.00 | -3.28% | 45,200 |
| Jul 31, 2026 | 976.00 | 999.00 | 963.00 | 975.00 | 975.00 | 0.41% | 75,600 |
| Jul 30, 2026 | 960.00 | 973.00 | 937.00 | 971.00 | 971.00 | 1.57% | 34,600 |
| Jul 29, 2026 | 934.00 | 963.00 | 908.00 | 956.00 | 956.00 | 0.84% | 118,200 |
| Jul 28, 2026 | 937.00 | 950.00 | 899.00 | 948.00 | 948.00 | 0.42% | 61,400 |
| Jul 27, 2026 | 977.00 | 977.00 | 917.00 | 944.00 | 944.00 | -1.87% | 92,100 |
| Jul 24, 2026 | 926.00 | 974.00 | 902.00 | 962.00 | 962.00 | 3.89% | 286,800 |
| Jul 23, 2026 | 928.00 | 933.00 | 917.00 | 926.00 | 926.00 | 0.54% | 26,300 |
| Jul 22, 2026 | 945.00 | 945.00 | 919.00 | 921.00 | 921.00 | -1.50% | 60,100 |
| Jul 21, 2026 | 888.00 | 935.00 | 884.00 | 935.00 | 935.00 | 5.41% | 85,700 |
| Jul 17, 2026 | 969.00 | 975.00 | 866.00 | 887.00 | 887.00 | -9.21% | 307,500 |
| Jul 16, 2026 | 972.00 | 985.00 | 967.00 | 977.00 | 977.00 | -0.10% | 43,100 |
| Jul 15, 2026 | 939.00 | 985.00 | 915.00 | 978.00 | 978.00 | -3.55% | 277,400 |
| Jul 14, 2026 | 1,011.00 | 1,027.00 | 998.00 | 1,014.00 | 1,014.00 | -0.10% | 56,600 |
| Jul 13, 2026 | 1,011.00 | 1,060.00 | 1,011.00 | 1,015.00 | 1,015.00 | 1.60% | 113,400 |
| Jul 10, 2026 | 1,006.00 | 1,006.00 | 986.00 | 999.00 | 999.00 | 0.30% | 36,100 |
| Jul 9, 2026 | 997.00 | 1,004.00 | 990.00 | 996.00 | 996.00 | -0.10% | 25,400 |
| Jul 8, 2026 | 982.00 | 1,012.00 | 980.00 | 997.00 | 997.00 | - | 33,600 |
| Jul 7, 2026 | 1,050.00 | 1,050.00 | 982.00 | 997.00 | 997.00 | -5.77% | 86,500 |