Skip to main content
logo
J. Front Retailing Co., Ltd. (TYO:3086)
Japan flag Japan · Delayed Price · Currency is JPY
2,306.00
0.00 (0.00%)
Oct 24, 2025, 3:30 PM JST

J. Front Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,303.502,316.502,296.002,306.002,306.00-1,080,300
Oct 23, 20252,323.002,330.002,293.502,306.002,306.000.15%1,042,500
Oct 22, 20252,310.502,339.502,290.502,302.502,302.500.04%1,308,000
Oct 21, 20252,295.002,314.502,289.002,301.502,301.500.11%1,622,000
Oct 20, 20252,337.502,344.002,286.502,299.002,299.000.33%1,826,900
Oct 17, 20252,346.002,347.002,240.502,291.502,291.50-2.70%4,515,600
Oct 16, 20252,453.002,490.002,337.002,355.002,355.00-3.29%3,203,900
Oct 15, 20252,385.002,463.002,357.002,435.002,435.00-2.01%5,020,800
Oct 14, 20252,455.002,495.002,430.502,485.002,485.00-0.80%2,839,600
Oct 10, 20252,501.002,523.502,497.002,505.002,505.000.46%1,336,600
Oct 9, 20252,489.002,512.502,473.502,493.502,493.50-0.54%1,457,100
Oct 8, 20252,500.002,525.502,498.002,507.002,507.000.28%1,383,700
Oct 7, 20252,520.002,526.002,493.502,500.002,500.00-0.93%1,750,800
Oct 6, 20252,548.002,554.002,498.502,523.502,523.501.63%1,473,800
Oct 3, 20252,451.502,495.502,448.002,483.002,483.000.14%989,500
Oct 2, 20252,458.002,484.002,456.502,479.502,479.500.73%1,038,500
Oct 1, 20252,453.002,471.502,416.502,461.502,461.50-0.34%1,612,200
Sep 30, 20252,454.502,499.002,453.502,470.002,470.000.67%1,233,200
Sep 29, 20252,499.002,500.002,418.502,453.502,453.50-2.60%1,117,200
Sep 26, 20252,510.002,527.502,503.502,519.002,519.000.44%902,300
Sep 25, 20252,497.002,512.002,479.502,508.002,508.000.99%780,600
Sep 24, 20252,527.502,544.502,459.002,483.502,483.50-0.28%935,500
Sep 22, 20252,473.002,508.002,472.002,490.502,490.500.73%683,300
Sep 19, 20252,530.002,548.502,460.502,472.502,472.50-2.81%1,551,400
Sep 18, 20252,508.002,544.002,497.002,544.002,544.001.84%1,027,900
Sep 17, 20252,497.002,512.002,484.002,498.002,498.000.44%1,027,900
Sep 16, 20252,490.002,508.502,478.502,487.002,487.00-0.52%724,700
Sep 12, 20252,485.002,518.002,470.002,500.002,500.001.34%1,132,200
Sep 11, 20252,469.502,505.002,453.002,467.002,467.00-0.64%1,132,200
Sep 10, 20252,466.002,493.502,455.002,483.002,483.000.69%768,600
Sep 9, 20252,500.002,518.002,460.002,466.002,466.00-0.52%1,110,100
Sep 8, 20252,440.002,514.002,440.002,479.002,479.002.44%1,580,900
Sep 5, 20252,460.502,466.002,418.002,420.002,420.00-0.35%990,600
Sep 4, 20252,441.002,444.002,406.002,428.502,428.50-0.25%1,240,600
Sep 3, 20252,399.002,443.002,391.502,434.502,434.501.44%1,957,500
Sep 2, 20252,329.502,408.502,324.502,400.002,400.004.28%1,364,900
Sep 1, 20252,289.502,315.002,261.002,301.502,301.500.15%804,600
Aug 29, 20252,335.502,335.502,286.502,298.002,298.00-1.84%905,600
Aug 28, 20252,282.502,341.002,271.502,341.002,341.001.32%3,517,100
Aug 27, 20252,309.502,331.502,295.502,310.502,283.50-0.56%1,130,100
Aug 26, 20252,312.002,323.502,280.002,323.502,296.350.50%1,171,100
Aug 25, 20252,343.502,345.002,312.002,312.002,284.98-1.34%894,700
Aug 22, 20252,302.002,344.502,296.002,343.502,316.111.89%674,700
Aug 21, 20252,340.002,345.002,292.002,300.002,273.12-1.86%797,800
Aug 20, 20252,375.002,385.002,342.502,343.502,316.11-0.42%931,100
Aug 19, 20252,374.502,377.502,353.002,353.502,326.00-0.88%734,600
Aug 18, 20252,276.002,388.502,275.002,374.502,346.754.58%1,534,800
Aug 15, 20252,247.502,274.502,236.002,270.502,243.971.36%792,700
Aug 14, 20252,240.002,252.502,226.002,240.002,213.82-699,800
Aug 13, 20252,247.002,252.002,221.002,240.002,213.82-0.27%1,110,000