Skip to main content
logo
J. Front Retailing Co., Ltd. (TYO:3086)
Japan flag Japan · Delayed Price · Currency is JPY
2,188.00
+56.50 (2.65%)
Nov 21, 2025, 3:30 PM JST

J. Front Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,130.002,197.002,124.502,188.002,188.002.65%1,824,900
Nov 20, 20252,162.502,184.002,131.502,131.502,131.50-0.56%1,753,500
Nov 19, 20252,156.502,185.502,125.502,143.502,143.500.12%2,037,600
Nov 18, 20252,180.002,185.002,103.002,141.002,141.00-2.24%2,580,100
Nov 17, 20252,220.502,235.002,161.002,190.002,190.00-5.36%4,473,400
Nov 14, 20252,300.002,336.002,290.002,314.002,314.000.50%1,101,500
Nov 13, 20252,286.002,308.502,285.502,302.502,302.50-0.17%624,800
Nov 12, 20252,305.002,319.002,292.002,306.502,306.500.46%805,700
Nov 11, 20252,293.002,310.002,261.002,296.002,296.00-0.61%1,106,900
Nov 10, 20252,320.502,320.502,276.502,310.002,310.00-0.45%1,204,700
Nov 7, 20252,280.502,328.502,280.502,320.502,320.500.48%1,046,200
Nov 6, 20252,297.502,320.502,284.002,309.502,309.500.63%698,200
Nov 5, 20252,289.002,315.502,260.002,295.002,295.000.99%1,226,400
Nov 4, 20252,272.002,303.502,258.002,272.502,272.50-2.13%1,835,500
Oct 31, 20252,314.002,335.502,314.002,322.002,322.000.37%1,096,600
Oct 30, 20252,300.002,335.502,296.502,313.502,313.500.17%1,430,500
Oct 29, 20252,295.002,318.502,275.502,309.502,309.500.41%1,737,200
Oct 28, 20252,315.002,322.002,295.502,300.002,300.00-0.41%1,825,200
Oct 27, 20252,322.002,342.002,307.002,309.502,309.500.15%1,194,500
Oct 24, 20252,303.502,316.502,296.002,306.002,306.00-1,080,300
Oct 23, 20252,323.002,330.002,293.502,306.002,306.000.15%1,042,500
Oct 22, 20252,310.502,339.502,290.502,302.502,302.500.04%1,308,000
Oct 21, 20252,295.002,314.502,289.002,301.502,301.500.11%1,622,000
Oct 20, 20252,337.502,344.002,286.502,299.002,299.000.33%1,826,900
Oct 17, 20252,346.002,347.002,240.502,291.502,291.50-2.70%4,515,600
Oct 16, 20252,453.002,490.002,337.002,355.002,355.00-3.29%3,203,900
Oct 15, 20252,385.002,463.002,357.002,435.002,435.00-2.01%5,020,800
Oct 14, 20252,455.002,495.002,430.502,485.002,485.00-0.80%2,839,600
Oct 10, 20252,501.002,523.502,497.002,505.002,505.000.46%1,336,600
Oct 9, 20252,489.002,512.502,473.502,493.502,493.50-0.54%1,457,100
Oct 8, 20252,500.002,525.502,498.002,507.002,507.000.28%1,383,700
Oct 7, 20252,520.002,526.002,493.502,500.002,500.00-0.93%1,750,800
Oct 6, 20252,548.002,554.002,498.502,523.502,523.501.63%1,473,800
Oct 3, 20252,451.502,495.502,448.002,483.002,483.000.14%989,500
Oct 2, 20252,458.002,484.002,456.502,479.502,479.500.73%1,038,500
Oct 1, 20252,453.002,471.502,416.502,461.502,461.50-0.34%1,612,200
Sep 30, 20252,454.502,499.002,453.502,470.002,470.000.67%1,233,200
Sep 29, 20252,499.002,500.002,418.502,453.502,453.50-2.60%1,117,200
Sep 26, 20252,510.002,527.502,503.502,519.002,519.000.44%902,300
Sep 25, 20252,497.002,512.002,479.502,508.002,508.000.99%780,600
Sep 24, 20252,527.502,544.502,459.002,483.502,483.50-0.28%935,500
Sep 22, 20252,473.002,508.002,472.002,490.502,490.500.73%683,300
Sep 19, 20252,530.002,548.502,460.502,472.502,472.50-2.81%1,551,400
Sep 18, 20252,508.002,544.002,497.002,544.002,544.001.84%1,027,900
Sep 17, 20252,497.002,512.002,484.002,498.002,498.000.44%724,700
Sep 16, 20252,490.002,508.502,478.502,487.002,487.00-0.52%652,500
Sep 12, 20252,485.002,518.002,470.002,500.002,500.001.34%1,132,200
Sep 11, 20252,469.502,505.002,453.002,467.002,467.00-0.64%878,300
Sep 10, 20252,466.002,493.502,455.002,483.002,483.000.69%768,600
Sep 9, 20252,500.002,518.002,460.002,466.002,466.00-0.52%1,110,100