Skip to main content
logo
J. Front Retailing Co., Ltd. (TYO:3086)
Japan flag Japan · Delayed Price · Currency is JPY
2,308.00
+0.50 (0.02%)
At close: Jan 23, 2026

J. Front Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,312.002,327.502,301.502,308.002,308.000.02%553,100
Jan 22, 20262,311.502,334.002,301.002,307.502,307.50-0.13%821,100
Jan 21, 20262,303.502,319.002,284.502,310.502,310.500.09%1,225,500
Jan 20, 20262,295.002,326.502,290.002,308.502,308.500.90%1,180,300
Jan 19, 20262,299.002,308.002,275.502,288.002,288.00-0.56%798,900
Jan 16, 20262,283.502,318.002,273.502,301.002,301.000.22%917,000
Jan 15, 20262,300.002,308.002,276.002,296.002,296.00-0.11%766,900
Jan 14, 20262,310.002,326.502,298.002,298.502,298.500.22%1,135,400
Jan 13, 20262,300.002,335.002,280.002,293.502,293.501.91%2,007,400
Jan 9, 20262,265.502,274.002,245.502,250.502,250.500.65%1,240,000
Jan 8, 20262,236.002,242.002,205.002,236.002,236.00-0.04%1,114,300
Jan 7, 20262,202.502,242.002,195.502,237.002,237.000.58%1,347,300
Jan 6, 20262,208.502,224.502,198.002,224.002,224.000.50%1,098,800
Jan 5, 20262,195.002,223.002,195.002,213.002,213.000.82%1,010,400
Dec 30, 20252,212.502,218.502,180.002,195.002,195.00-0.68%1,519,500
Dec 29, 20252,234.002,238.002,190.002,210.002,210.00-1.07%2,352,800
Dec 26, 20252,254.002,262.002,232.002,234.002,234.00-0.51%1,227,800
Dec 25, 20252,224.002,247.502,211.002,245.502,245.501.42%1,558,300
Dec 24, 20252,206.002,228.502,205.502,214.002,214.000.36%953,600
Dec 23, 20252,206.502,224.002,203.002,206.002,206.000.14%666,200
Dec 22, 20252,221.002,226.002,200.002,203.002,203.00-0.99%1,315,700
Dec 19, 20252,223.502,238.002,214.002,225.002,225.000.82%1,410,800
Dec 18, 20252,200.002,210.502,190.002,207.002,207.00-0.07%789,900
Dec 17, 20252,215.002,219.002,183.002,208.502,208.500.16%786,000
Dec 16, 20252,220.002,229.002,180.002,205.002,205.00-1.19%1,179,100
Dec 15, 20252,205.502,241.502,205.502,231.502,231.500.70%894,600
Dec 12, 20252,205.502,230.002,191.002,216.002,216.000.96%1,227,500
Dec 11, 20252,203.502,208.002,188.002,195.002,195.000.27%768,300
Dec 10, 20252,219.002,230.002,189.002,189.002,189.00-0.30%1,155,800
Dec 9, 20252,217.002,219.002,184.502,195.502,195.50-0.66%1,273,100
Dec 8, 20252,201.502,229.002,170.002,210.002,210.00-0.61%1,162,100
Dec 5, 20252,221.002,235.502,201.002,223.502,223.50-0.27%910,200
Dec 4, 20252,192.502,244.502,183.002,229.502,229.501.34%1,400,700
Dec 3, 20252,214.002,219.002,190.002,200.002,200.00-0.99%1,306,500
Dec 2, 20252,250.002,257.502,214.502,222.002,222.00-1.27%1,486,400
Dec 1, 20252,250.002,253.502,218.502,250.502,250.50-0.13%862,200
Nov 28, 20252,258.002,285.002,243.002,253.502,253.50-0.18%909,200
Nov 27, 20252,250.002,280.002,241.502,257.502,257.500.78%1,073,500
Nov 26, 20252,232.002,265.002,228.002,240.002,240.001.38%1,372,800
Nov 25, 20252,193.502,222.002,166.002,209.502,209.500.98%1,611,600
Nov 21, 20252,130.002,197.002,124.502,188.002,188.002.65%1,824,900
Nov 20, 20252,162.502,184.002,131.502,131.502,131.50-0.56%1,753,500
Nov 19, 20252,156.502,185.502,125.502,143.502,143.500.12%2,037,600
Nov 18, 20252,180.002,185.002,103.002,141.002,141.00-2.24%2,580,100
Nov 17, 20252,220.502,235.002,161.002,190.002,190.00-5.36%4,473,400
Nov 14, 20252,300.002,336.002,290.002,314.002,314.000.50%1,101,500
Nov 13, 20252,286.002,308.502,285.502,302.502,302.50-0.17%624,800
Nov 12, 20252,305.002,319.002,292.002,306.502,306.500.46%805,700
Nov 11, 20252,293.002,310.002,261.002,296.002,296.00-0.61%1,106,900
Nov 10, 20252,320.502,320.502,276.502,310.002,310.00-0.45%1,204,700