Skip to main content
logo
J. Front Retailing Co., Ltd. (TYO:3086)
Japan flag Japan · Delayed Price · Currency is JPY
2,473.50
+46.50 (1.92%)
At close: Mar 27, 2026

J. Front Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,439.502,478.002,426.002,473.502,473.501.92%1,554,900
Mar 26, 20262,412.502,433.002,402.502,427.002,427.000.91%729,100
Mar 25, 20262,417.502,435.002,405.002,405.002,405.002.01%990,700
Mar 24, 20262,389.002,389.002,323.002,357.502,357.500.45%912,200
Mar 23, 20262,322.002,356.002,314.002,347.002,347.00-3.40%1,131,600
Mar 19, 20262,499.002,502.502,427.002,429.502,429.50-3.59%1,220,200
Mar 18, 20262,429.002,520.002,427.002,520.002,520.003.98%1,222,600
Mar 17, 20262,378.002,437.502,374.502,423.502,423.503.08%1,440,600
Mar 16, 20262,417.002,417.002,341.502,351.002,351.00-2.41%911,700
Mar 13, 20262,393.002,435.002,390.002,409.002,409.00-0.62%732,000
Mar 12, 20262,414.002,446.002,402.002,424.002,424.00-1.20%747,900
Mar 11, 20262,489.002,489.502,444.502,453.502,453.50-0.75%740,900
Mar 10, 20262,497.002,497.002,447.002,472.002,472.001.02%1,187,800
Mar 9, 20262,363.002,469.502,363.002,447.002,447.00-0.65%2,374,800
Mar 6, 20262,405.502,470.502,390.002,463.002,463.000.41%1,261,200
Mar 5, 20262,471.002,497.502,453.002,453.002,453.001.97%1,474,300
Mar 4, 20262,367.502,413.502,325.002,405.502,405.500.06%2,189,300
Mar 3, 20262,482.502,492.502,401.002,404.002,404.00-3.92%1,354,200
Mar 2, 20262,515.002,526.502,487.502,502.002,502.00-3.02%1,365,600
Feb 27, 20262,612.002,612.002,557.002,580.002,580.00-0.52%1,177,000
Feb 26, 20262,670.002,670.002,589.002,593.502,593.50-3.23%1,451,300
Feb 25, 20262,639.002,696.002,607.002,680.002,653.002.19%2,101,600
Feb 24, 20262,633.502,659.502,602.502,622.502,596.080.52%1,356,900
Feb 20, 20262,612.502,639.502,588.002,609.002,582.72-1.06%986,900
Feb 19, 20262,612.002,660.502,598.002,637.002,610.431.00%903,300
Feb 18, 20262,610.502,632.502,598.502,611.002,584.700.44%753,400
Feb 17, 20262,619.002,634.502,595.002,599.502,573.31-0.50%645,500
Feb 16, 20262,694.002,711.502,609.502,612.502,586.18-2.15%1,131,500
Feb 13, 20262,730.502,733.002,655.502,670.002,643.10-2.27%1,782,800
Feb 12, 20262,752.002,769.002,726.002,732.002,704.48-0.82%1,269,700
Feb 10, 20262,755.002,796.002,743.002,754.502,726.75-1,524,900
Feb 9, 20262,772.002,793.002,728.002,754.502,726.752.57%2,298,000
Feb 6, 20262,597.002,704.002,567.002,685.502,658.442.36%3,393,600
Feb 5, 20262,466.002,623.502,455.002,623.502,597.078.86%3,038,400
Feb 4, 20262,351.002,414.002,341.502,410.002,385.722.77%2,159,500
Feb 3, 20262,302.002,364.502,301.002,345.002,321.382.07%1,479,900
Feb 2, 20262,287.002,309.502,274.002,297.502,274.351.95%1,568,900
Jan 30, 20262,240.002,263.002,235.002,253.502,230.801.12%1,235,800
Jan 29, 20262,206.002,234.002,190.002,228.502,206.05-0.51%1,714,300
Jan 28, 20262,275.002,278.502,235.002,240.002,217.43-2.25%1,822,700
Jan 27, 20262,295.002,308.502,284.002,291.502,268.41-0.71%975,400
Jan 26, 20262,304.002,320.002,296.002,308.002,284.75-762,000
Jan 23, 20262,312.002,327.502,301.502,308.002,284.750.02%553,100
Jan 22, 20262,311.502,334.002,301.002,307.502,284.25-0.13%821,100
Jan 21, 20262,303.502,319.002,284.502,310.502,287.220.09%1,225,500
Jan 20, 20262,295.002,326.502,290.002,308.502,285.240.90%1,180,300
Jan 19, 20262,299.002,308.002,275.502,288.002,264.95-0.56%798,900
Jan 16, 20262,283.502,318.002,273.502,301.002,277.820.22%917,000
Jan 15, 20262,300.002,308.002,276.002,296.002,272.87-0.11%766,900
Jan 14, 20262,310.002,326.502,298.002,298.502,275.340.22%1,135,400