Skip to main content
logo
J. Front Retailing Co., Ltd. (TYO:3086)
Japan flag Japan · Delayed Price · Currency is JPY
2,486.00
-11.00 (-0.44%)
Apr 20, 2026, 2:50 PM JST

J. Front Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,529.502,534.502,483.502,495.50--0.06%134,500
Apr 17, 20262,487.502,531.002,476.502,497.002,497.00-0.12%1,555,800
Apr 16, 20262,520.502,581.502,500.002,500.002,500.00-1.09%1,815,700
Apr 15, 20262,601.502,607.502,438.502,527.502,527.50-2.09%3,597,500
Apr 14, 20262,555.002,598.002,555.002,581.502,581.501.18%1,609,400
Apr 13, 20262,533.002,568.502,520.502,551.502,551.500.24%1,066,600
Apr 10, 20262,567.002,585.502,538.002,545.502,545.50-0.53%978,000
Apr 9, 20262,587.002,603.002,548.502,559.002,559.00-0.62%1,153,900
Apr 8, 20262,622.002,622.002,562.002,575.002,575.001.32%1,162,600
Apr 7, 20262,552.502,561.002,527.502,541.502,541.500.26%834,400
Apr 6, 20262,529.002,554.002,522.502,535.002,535.000.48%858,300
Apr 3, 20262,520.002,529.002,492.502,523.002,523.001.33%831,200
Apr 2, 20262,504.002,541.502,484.002,490.002,490.001.12%1,370,400
Apr 1, 20262,464.002,479.002,424.502,462.502,462.502.01%1,125,300
Mar 31, 20262,415.002,460.002,401.502,414.002,414.000.27%860,900
Mar 30, 20262,393.502,433.002,388.002,407.502,407.50-2.67%1,765,500
Mar 27, 20262,439.502,478.002,426.002,473.502,473.501.92%1,554,900
Mar 26, 20262,412.502,433.002,402.502,427.002,427.000.91%729,100
Mar 25, 20262,417.502,435.002,405.002,405.002,405.002.01%990,700
Mar 24, 20262,389.002,389.002,323.002,357.502,357.500.45%912,200
Mar 23, 20262,322.002,356.002,314.002,347.002,347.00-3.40%1,131,600
Mar 19, 20262,499.002,502.502,427.002,429.502,429.50-3.59%1,220,200
Mar 18, 20262,429.002,520.002,427.002,520.002,520.003.98%1,222,600
Mar 17, 20262,378.002,437.502,374.502,423.502,423.503.08%1,440,600
Mar 16, 20262,417.002,417.002,341.502,351.002,351.00-2.41%911,700
Mar 13, 20262,393.002,435.002,390.002,409.002,409.00-0.62%732,000
Mar 12, 20262,414.002,446.002,402.002,424.002,424.00-1.20%747,900
Mar 11, 20262,489.002,489.502,444.502,453.502,453.50-0.75%740,900
Mar 10, 20262,497.002,497.002,447.002,472.002,472.001.02%1,187,800
Mar 9, 20262,363.002,469.502,363.002,447.002,447.00-0.65%2,374,800
Mar 6, 20262,405.502,470.502,390.002,463.002,463.000.41%1,261,200
Mar 5, 20262,471.002,497.502,453.002,453.002,453.001.97%1,474,300
Mar 4, 20262,367.502,413.502,325.002,405.502,405.500.06%2,189,300
Mar 3, 20262,482.502,492.502,401.002,404.002,404.00-3.92%1,354,200
Mar 2, 20262,515.002,526.502,487.502,502.002,502.00-3.02%1,365,600
Feb 27, 20262,612.002,612.002,557.002,580.002,580.00-0.52%1,177,000
Feb 26, 20262,670.002,670.002,589.002,593.502,593.50-3.23%1,451,300
Feb 25, 20262,639.002,696.002,607.002,680.002,653.002.19%2,101,600
Feb 24, 20262,633.502,659.502,602.502,622.502,596.080.52%1,356,900
Feb 20, 20262,612.502,639.502,588.002,609.002,582.72-1.06%986,900
Feb 19, 20262,612.002,660.502,598.002,637.002,610.431.00%903,300
Feb 18, 20262,610.502,632.502,598.502,611.002,584.700.44%753,400
Feb 17, 20262,619.002,634.502,595.002,599.502,573.31-0.50%645,500
Feb 16, 20262,694.002,711.502,609.502,612.502,586.18-2.15%1,131,500
Feb 13, 20262,730.502,733.002,655.502,670.002,643.10-2.27%1,782,800
Feb 12, 20262,752.002,769.002,726.002,732.002,704.48-0.82%1,269,700
Feb 10, 20262,755.002,796.002,743.002,754.502,726.75-1,524,900
Feb 9, 20262,772.002,793.002,728.002,754.502,726.752.57%2,298,000
Feb 6, 20262,597.002,704.002,567.002,685.502,658.442.36%3,393,600
Feb 5, 20262,466.002,623.502,455.002,623.502,597.078.86%3,038,400