Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,454.50
+31.50 (1.30%)
Oct 24, 2025, 3:30 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,431.002,462.002,422.502,454.502,454.501.30%486,700
Oct 23, 20252,416.002,431.002,409.002,423.002,423.00-0.14%451,900
Oct 22, 20252,401.502,438.002,368.002,426.502,426.502.21%814,400
Oct 21, 20252,392.002,421.502,374.002,374.002,374.00-0.75%527,700
Oct 20, 20252,410.002,420.502,376.002,392.002,392.001.33%498,500
Oct 17, 20252,357.002,383.502,352.502,360.502,360.50-0.80%311,700
Oct 16, 20252,384.502,412.502,375.002,379.502,379.500.13%296,700
Oct 15, 20252,378.002,382.002,360.502,376.502,376.500.93%367,400
Oct 14, 20252,365.002,403.002,341.502,354.502,354.50-2.12%623,000
Oct 10, 20252,424.002,433.002,399.002,405.502,405.50-2.00%491,100
Oct 9, 20252,440.502,458.502,429.002,454.502,454.500.68%294,800
Oct 8, 20252,480.002,484.002,428.502,438.002,438.00-1.28%423,100
Oct 7, 20252,435.502,483.002,435.502,469.502,469.502.30%535,100
Oct 6, 20252,443.502,457.002,400.502,414.002,414.000.86%480,700
Oct 3, 20252,380.002,398.502,370.502,393.502,393.500.34%319,600
Oct 2, 20252,398.002,413.002,364.002,385.502,385.50-0.50%475,900
Oct 1, 20252,411.002,419.002,384.002,397.502,397.50-2.32%467,400
Sep 30, 20252,450.002,457.502,431.002,454.502,454.50-0.06%387,700
Sep 29, 20252,517.502,521.002,450.502,456.002,456.00-3.76%454,100
Sep 26, 20252,536.002,558.502,521.002,552.002,509.001.13%669,500
Sep 25, 20252,523.002,531.502,504.002,523.502,480.981.45%479,800
Sep 24, 20252,513.502,516.502,470.002,487.502,445.59-0.58%359,900
Sep 22, 20252,492.002,515.502,485.502,502.002,459.840.66%366,400
Sep 19, 20252,505.002,519.502,470.002,485.502,443.62-0.28%599,900
Sep 18, 20252,510.002,522.002,491.502,492.502,450.50-0.28%356,100
Sep 17, 20252,510.502,513.502,492.002,499.502,457.38-0.46%356,100
Sep 16, 20252,483.502,513.002,482.502,511.002,468.692.22%436,200
Sep 12, 20252,500.002,502.502,452.502,456.502,415.11-1.03%459,400
Sep 11, 20252,486.502,492.502,467.502,482.002,440.18-0.32%459,400
Sep 10, 20252,500.002,505.002,480.002,490.002,448.04-0.46%369,400
Sep 9, 20252,519.002,522.002,486.002,501.502,459.350.02%358,700
Sep 8, 20252,498.002,506.002,468.002,501.002,458.860.64%430,100
Sep 5, 20252,481.002,492.502,447.002,485.002,443.131.84%458,300
Sep 4, 20252,439.002,473.002,417.502,440.002,398.890.08%391,900
Sep 3, 20252,410.002,449.502,407.502,438.002,396.921.35%861,100
Sep 2, 20252,400.002,406.002,381.502,405.502,364.970.23%1,101,600
Sep 1, 20252,418.002,420.002,387.002,400.002,359.56-0.95%629,800
Aug 29, 20252,445.502,449.002,419.002,423.002,382.17-1.10%399,100
Aug 28, 20252,423.002,459.002,423.002,450.002,408.720.89%473,100
Aug 27, 20252,436.002,438.002,417.002,428.502,387.58-363,200
Aug 26, 20252,430.002,430.502,396.002,428.502,387.58-0.06%378,300
Aug 25, 20252,423.502,437.002,411.002,430.002,389.050.66%722,500
Aug 22, 20252,399.002,414.002,378.502,414.002,373.320.88%547,500
Aug 21, 20252,389.502,400.502,372.002,393.002,352.68-0.42%474,900
Aug 20, 20252,416.002,436.002,394.502,403.002,362.51-0.54%363,500
Aug 19, 20252,403.002,427.002,392.002,416.002,375.290.25%459,400
Aug 18, 20252,389.002,418.502,385.002,410.002,369.392.90%845,200
Aug 15, 20252,326.002,342.002,309.002,342.002,302.540.86%343,100
Aug 14, 20252,359.002,364.002,314.002,322.002,282.87-1.59%370,400
Aug 13, 20252,377.002,384.502,353.502,359.502,319.740.43%460,600