Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,642.50
-0.50 (-0.02%)
Jan 23, 2026, 3:30 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,645.002,658.002,629.002,649.00-0.23%91,700
Jan 22, 20262,648.002,662.002,632.002,643.002,643.000.61%495,900
Jan 21, 20262,590.002,629.002,590.002,627.002,627.00-0.49%623,100
Jan 20, 20262,630.002,649.002,615.502,640.002,640.000.57%691,000
Jan 19, 20262,605.002,629.502,581.002,625.002,625.00-0.10%642,700
Jan 16, 20262,600.002,629.502,600.002,627.502,627.50-0.02%622,400
Jan 15, 20262,584.002,643.002,580.002,628.002,628.001.12%731,100
Jan 14, 20262,585.502,604.502,577.502,599.002,599.000.37%512,100
Jan 13, 20262,600.002,600.002,563.002,589.502,589.502.15%586,900
Jan 9, 20262,521.502,553.502,514.502,535.002,535.001.52%448,100
Jan 8, 20262,489.002,500.002,476.502,497.002,497.00-0.60%728,700
Jan 7, 20262,523.502,535.002,505.002,512.002,512.00-1.64%392,400
Jan 6, 20262,547.002,573.502,539.002,554.002,554.000.67%665,400
Jan 5, 20262,522.502,549.002,516.502,537.002,537.000.96%512,000
Dec 30, 20252,525.002,531.002,513.002,513.002,513.00-0.51%272,500
Dec 29, 20252,510.502,535.002,504.502,526.002,526.000.58%294,200
Dec 26, 20252,525.002,532.502,502.002,511.502,511.50-0.04%207,500
Dec 25, 20252,516.502,519.502,495.002,512.502,512.500.64%153,600
Dec 24, 20252,512.502,528.502,496.502,496.502,496.50-0.60%269,900
Dec 23, 20252,516.502,533.502,489.002,511.502,511.500.10%443,300
Dec 22, 20252,510.002,516.502,501.002,509.002,509.000.32%276,500
Dec 19, 20252,474.002,506.002,471.002,501.002,501.000.79%570,600
Dec 18, 20252,471.502,486.502,453.502,481.502,481.500.85%354,200
Dec 17, 20252,454.002,472.002,443.502,460.502,460.50-0.16%408,300
Dec 16, 20252,486.502,500.002,452.002,464.502,464.50-1.36%447,500
Dec 15, 20252,485.002,506.502,475.002,498.502,498.500.95%255,100
Dec 12, 20252,471.002,487.002,460.002,475.002,475.001.14%574,600
Dec 11, 20252,489.502,493.502,442.502,447.002,447.00-1.37%630,500
Dec 10, 20252,467.002,505.002,457.502,481.002,481.002.08%739,500
Dec 9, 20252,417.502,438.502,396.002,430.502,430.500.75%501,400
Dec 8, 20252,399.002,419.502,393.002,412.502,412.501.22%447,700
Dec 5, 20252,409.002,428.002,378.002,383.502,383.50-2.20%706,200
Dec 4, 20252,411.002,444.502,411.002,437.002,437.000.54%450,800
Dec 3, 20252,442.002,445.502,423.002,424.002,424.00-0.78%485,100
Dec 2, 20252,449.502,460.002,436.502,443.002,443.000.74%1,142,100
Dec 1, 20252,450.002,461.502,425.002,425.002,425.000.08%967,200
Nov 28, 20252,426.502,433.002,410.002,423.002,423.000.62%446,000
Nov 27, 20252,406.002,425.502,391.502,408.002,408.001.01%450,900
Nov 26, 20252,398.002,408.002,377.502,384.002,384.000.65%570,200
Nov 25, 20252,382.002,390.002,359.502,368.502,368.500.23%566,800
Nov 21, 20252,295.002,363.002,291.002,363.002,363.001.90%1,236,200
Nov 20, 20252,364.002,365.002,316.502,319.002,319.00-0.90%327,200
Nov 19, 20252,329.002,346.002,294.502,340.002,340.000.60%434,700
Nov 18, 20252,376.502,398.502,325.502,326.002,326.00-0.43%650,700
Nov 17, 20252,337.002,359.502,321.502,336.002,336.00-1.06%299,800
Nov 14, 20252,324.502,368.002,323.502,361.002,361.000.25%276,200
Nov 13, 20252,348.502,369.502,346.502,355.002,355.000.32%267,900
Nov 12, 20252,325.502,360.002,323.502,347.502,347.501.27%352,500
Nov 11, 20252,311.002,319.502,290.502,318.002,318.000.30%262,200
Nov 10, 20252,330.502,336.002,298.002,311.002,311.00-0.17%472,300