Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,490.00
-11.50 (-0.46%)
Sep 10, 2025, 3:30 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,500.002,505.002,480.002,490.002,490.00-0.46%369,400
Sep 9, 20252,519.002,522.002,486.002,501.502,501.500.02%358,700
Sep 8, 20252,498.002,506.002,468.002,501.002,501.000.64%430,100
Sep 5, 20252,481.002,492.502,447.002,485.002,485.001.84%458,300
Sep 4, 20252,439.002,473.002,417.502,440.002,440.000.08%391,900
Sep 3, 20252,410.002,449.502,407.502,438.002,438.001.35%861,100
Sep 2, 20252,400.002,406.002,381.502,405.502,405.500.23%1,101,600
Sep 1, 20252,418.002,420.002,387.002,400.002,400.00-0.95%629,800
Aug 29, 20252,445.502,449.002,419.002,423.002,423.00-1.10%399,100
Aug 28, 20252,423.002,459.002,423.002,450.002,450.000.89%473,100
Aug 27, 20252,436.002,438.002,417.002,428.502,428.50-363,200
Aug 26, 20252,430.002,430.502,396.002,428.502,428.50-0.06%378,300
Aug 25, 20252,423.502,437.002,411.002,430.002,430.000.66%722,500
Aug 22, 20252,399.002,414.002,378.502,414.002,414.000.88%547,500
Aug 21, 20252,389.502,400.502,372.002,393.002,393.00-0.42%474,900
Aug 20, 20252,416.002,436.002,394.502,403.002,403.00-0.54%363,500
Aug 19, 20252,403.002,427.002,392.002,416.002,416.000.25%459,400
Aug 18, 20252,389.002,418.502,385.002,410.002,410.002.90%845,200
Aug 15, 20252,326.002,342.002,309.002,342.002,342.000.86%343,100
Aug 14, 20252,359.002,364.002,314.002,322.002,322.00-1.59%370,400
Aug 13, 20252,377.002,384.502,353.502,359.502,359.500.43%460,600
Aug 12, 20252,318.002,349.502,318.002,349.502,349.500.99%747,500
Aug 8, 20252,279.002,332.002,273.002,326.502,326.502.67%713,200
Aug 7, 20252,295.002,305.002,266.002,266.002,266.00-1.16%547,300
Aug 6, 20252,287.502,296.002,276.002,292.502,292.501.48%536,500
Aug 5, 20252,259.002,284.502,251.502,259.002,259.000.87%766,300
Aug 4, 20252,172.002,243.502,171.002,239.502,239.501.17%713,000
Aug 1, 20252,188.002,221.502,179.002,213.502,213.502.86%1,263,400
Jul 31, 20252,247.002,297.002,138.502,152.002,152.00-4.14%2,667,900
Jul 30, 20252,185.002,245.002,181.502,245.002,245.003.01%949,900
Jul 29, 20252,152.002,185.002,144.502,179.502,179.50-0.25%517,900
Jul 28, 20252,171.502,190.002,167.502,185.002,185.000.83%407,200
Jul 25, 20252,200.002,200.002,158.502,167.002,167.00-2.03%409,400
Jul 24, 20252,218.502,233.502,204.002,212.002,212.000.45%592,800
Jul 23, 20252,128.002,212.502,124.502,202.002,202.004.68%1,261,100
Jul 22, 20252,101.502,114.002,090.502,103.502,103.50-0.05%316,200
Jul 18, 20252,118.502,119.002,097.502,104.502,104.50-0.28%467,400
Jul 17, 20252,100.002,118.502,089.002,110.502,110.500.50%381,500
Jul 16, 20252,085.002,104.002,070.502,100.002,100.000.72%413,600
Jul 15, 20252,078.002,091.002,067.002,085.002,085.000.34%343,500
Jul 14, 20252,067.002,082.002,063.002,078.002,078.000.31%342,300
Jul 11, 20252,054.002,076.002,053.502,071.502,071.501.54%385,200
Jul 10, 20252,034.502,045.002,022.502,040.002,040.000.27%587,800
Jul 9, 20252,024.002,039.502,011.502,034.502,034.501.67%331,800
Jul 8, 20251,980.002,004.001,977.002,001.002,001.000.68%334,400
Jul 7, 20252,027.502,027.501,985.501,987.501,987.50-2.00%242,400
Jul 4, 20252,032.002,035.502,015.002,028.002,028.00-0.73%397,300
Jul 3, 20251,973.502,050.501,969.002,043.002,043.004.10%881,200
Jul 2, 20251,948.001,969.501,943.501,962.501,962.500.74%482,900
Jul 1, 20251,948.501,957.501,942.001,948.001,948.00-0.97%454,700