Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,170.00
-34.00 (-1.54%)
At close: Jul 9, 2026

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,196.502,210.002,160.502,170.002,170.00-1.54%616,500
Jul 8, 20262,236.002,237.002,195.002,204.002,204.00-1.43%731,100
Jul 7, 20262,270.002,280.002,235.502,236.002,236.00-1.35%620,200
Jul 6, 20262,261.502,291.002,248.002,266.502,266.500.80%616,600
Jul 3, 20262,235.002,275.002,210.502,248.502,248.501.77%773,600
Jul 2, 20262,181.502,216.002,168.502,209.502,209.502.29%807,800
Jul 1, 20262,157.002,179.502,148.002,160.002,160.001.60%953,700
Jun 30, 20262,148.002,153.002,108.502,126.002,126.00-1.09%673,200
Jun 29, 20262,156.002,160.002,132.502,149.502,149.500.47%714,300
Jun 26, 20262,136.002,157.002,129.502,139.502,139.500.92%824,800
Jun 25, 20262,146.002,147.002,115.502,120.002,120.000.33%414,800
Jun 24, 20262,144.502,152.002,105.002,113.002,113.00-1.01%525,700
Jun 23, 20262,176.002,178.502,127.502,134.502,134.50-1.64%420,400
Jun 22, 20262,183.002,190.002,165.502,170.002,170.00-1.03%394,200
Jun 19, 20262,239.002,239.002,190.502,192.502,192.50-0.93%739,300
Jun 18, 20262,195.002,215.502,177.502,213.002,213.000.16%443,500
Jun 17, 20262,211.002,223.002,194.502,209.502,209.50-1.16%512,000
Jun 16, 20262,257.002,260.002,226.502,235.502,235.50-0.29%470,900
Jun 15, 20262,192.002,258.502,192.002,242.002,242.003.94%802,600
Jun 12, 20262,174.002,182.002,143.002,157.002,157.000.42%463,700
Jun 11, 20262,150.502,160.002,106.002,148.002,148.00-1.58%511,900
Jun 10, 20262,207.502,207.502,161.502,182.502,182.50-1.49%454,300
Jun 9, 20262,222.002,244.002,209.002,215.502,215.500.96%585,700
Jun 8, 20262,187.002,228.002,169.502,194.502,194.50-1.83%628,700
Jun 5, 20262,232.002,242.002,214.502,235.502,235.50-0.07%543,400
Jun 4, 20262,222.002,258.502,214.002,237.002,237.000.45%599,700
Jun 3, 20262,190.002,231.502,179.502,227.002,227.001.85%974,600
Jun 2, 20262,161.002,188.502,130.502,186.502,186.50-1.00%866,300
Jun 1, 20262,270.002,270.002,186.002,208.502,208.50-3.52%1,221,900
May 29, 20262,283.502,308.502,273.502,289.002,289.000.24%811,500
May 28, 20262,267.002,292.002,249.502,283.502,283.500.86%640,300
May 27, 20262,222.002,265.502,221.002,264.002,264.001.62%504,100
May 26, 20262,258.502,261.002,227.002,228.002,228.00-1.35%406,600
May 25, 20262,266.002,293.002,242.002,258.502,258.500.53%442,700
May 22, 20262,277.502,285.002,241.002,246.502,246.500.07%457,900
May 21, 20262,261.502,270.502,243.502,245.002,245.000.97%423,000
May 20, 20262,278.502,279.502,206.002,223.502,223.50-2.41%670,600
May 19, 20262,258.502,278.502,242.002,278.502,278.501.54%831,200
May 18, 20262,262.002,268.502,223.502,244.002,244.00-1.82%813,600
May 15, 20262,296.002,300.502,257.002,285.502,285.50-0.33%763,100
May 14, 20262,288.002,314.502,282.502,293.002,293.00-1.08%896,100
May 13, 20262,287.502,318.502,264.502,318.002,318.001.87%990,300
May 12, 20262,300.002,319.002,259.502,275.502,275.50-1.07%728,100
May 11, 20262,303.502,332.002,290.502,300.002,300.000.90%975,500
May 8, 20262,247.502,284.002,243.502,279.502,279.502.27%1,934,800
May 7, 20262,220.002,261.502,196.502,229.002,229.001.00%2,313,700
May 1, 20262,182.002,249.002,163.002,207.002,207.00-0.05%1,958,400
Apr 30, 20262,270.002,270.002,201.002,208.002,208.00-6.14%2,164,700
Apr 28, 20262,367.002,452.002,338.502,352.502,352.500.21%2,263,600
Apr 27, 20262,340.502,364.002,325.002,347.502,347.500.34%597,700