Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,458.50
+3.00 (0.12%)
Apr 17, 2026, 3:30 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,456.002,470.002,444.502,458.502,458.500.12%413,500
Apr 16, 20262,450.002,468.002,446.002,455.502,455.500.84%692,700
Apr 15, 20262,450.002,457.502,425.502,435.002,435.000.12%565,100
Apr 14, 20262,423.002,438.002,415.502,432.002,432.001.27%373,000
Apr 13, 20262,412.002,435.502,401.502,401.502,401.50-1.76%274,600
Apr 10, 20262,445.002,464.002,437.502,444.502,444.500.14%465,300
Apr 9, 20262,490.002,490.502,430.002,441.002,441.00-1.19%761,400
Apr 8, 20262,423.002,473.502,420.002,470.502,470.504.11%1,672,200
Apr 7, 20262,416.002,428.002,373.002,373.002,373.00-2.35%750,100
Apr 6, 20262,460.002,465.002,430.002,430.002,430.00-0.82%376,900
Apr 3, 20262,441.002,465.002,438.002,450.002,450.00-835,700
Apr 2, 20262,500.002,511.002,441.502,450.002,450.00-0.81%1,234,500
Apr 1, 20262,500.002,500.002,456.502,470.002,470.002.45%881,700
Mar 31, 20262,405.002,438.502,387.002,411.002,411.00-1.07%571,600
Mar 30, 20262,412.002,453.502,395.502,437.002,437.00-5.78%652,400
Mar 27, 20262,571.502,611.002,552.002,586.502,543.50-1.07%1,037,100
Mar 26, 20262,635.002,635.002,587.502,614.502,571.03-0.13%415,600
Mar 25, 20262,634.002,640.502,594.502,618.002,574.481.32%621,200
Mar 24, 20262,618.002,618.002,569.502,584.002,541.041.71%517,800
Mar 23, 20262,600.002,607.502,511.502,540.502,498.26-3.07%585,200
Mar 19, 20262,649.002,652.002,616.002,621.002,577.43-3.12%682,800
Mar 18, 20262,663.502,710.502,663.502,705.502,660.522.11%488,700
Mar 17, 20262,665.502,675.502,643.502,649.502,605.45-310,700
Mar 16, 20262,668.002,687.502,634.502,649.502,605.45-1.63%362,900
Mar 13, 20262,659.002,700.002,659.002,693.502,648.72-0.09%790,100
Mar 12, 20262,754.502,757.002,686.502,696.002,651.18-2.95%418,400
Mar 11, 20262,794.002,812.502,765.502,778.002,731.821.24%519,300
Mar 10, 20262,758.502,792.002,733.002,744.002,698.381.31%612,400
Mar 9, 20262,724.502,765.002,641.002,708.502,663.47-6.62%1,066,900
Mar 6, 20262,905.502,922.502,859.502,900.502,852.28-1.43%1,046,000
Mar 5, 20263,020.003,040.002,942.502,942.502,893.580.48%753,200
Mar 4, 20262,939.002,980.002,898.002,928.502,879.81-2.68%859,800
Mar 3, 20263,091.003,126.003,000.003,009.002,958.98-4.26%682,700
Mar 2, 20263,087.003,149.003,067.003,143.003,090.75-1.81%593,500
Feb 27, 20263,110.003,201.003,087.003,201.003,147.781.17%636,300
Feb 26, 20263,196.003,213.003,141.003,164.003,111.40-0.91%522,300
Feb 25, 20263,180.003,197.003,153.003,193.003,139.921.59%603,200
Feb 24, 20263,210.003,210.003,089.003,143.003,090.75-2.51%848,100
Feb 20, 20263,277.003,281.003,216.003,224.003,170.40-1.62%673,300
Feb 19, 20263,232.003,283.003,206.003,277.003,222.521.24%488,000
Feb 18, 20263,253.003,288.003,229.003,237.003,183.19-0.40%954,400
Feb 17, 20263,233.003,255.003,205.003,250.003,195.971.21%476,800
Feb 16, 20263,250.003,267.003,211.003,211.003,157.62-0.77%738,700
Feb 13, 20263,220.003,247.003,176.003,236.003,182.201.89%969,900
Feb 12, 20263,180.003,207.003,125.003,176.003,123.201.86%1,062,900
Feb 10, 20263,049.003,139.003,040.003,118.003,066.162.26%759,700
Feb 9, 20263,000.003,108.002,995.503,049.002,998.313.15%1,248,100
Feb 6, 20262,881.502,956.002,863.002,956.002,906.862.89%1,250,500
Feb 5, 20262,820.002,883.502,811.502,873.002,825.242.83%1,094,400
Feb 4, 20262,712.002,813.502,673.002,794.002,747.554.61%1,298,900