Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,024.00
-17.50 (-0.86%)
Oct 29, 2026, 3:30 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,046.502,047.501,984.002,024.002,024.00-0.86%1,981,100
Oct 28, 20262,085.502,091.002,041.502,041.502,041.50-1.47%883,600
Oct 27, 20262,099.002,100.502,071.502,072.002,072.00-0.86%610,600
Oct 26, 20262,115.502,115.502,088.502,090.002,090.00-0.69%638,300
Oct 23, 20262,129.002,131.002,093.002,104.502,104.500.26%700,100
Oct 22, 20262,114.002,129.502,096.002,099.002,099.00-0.92%801,900
Oct 21, 20262,184.002,184.002,118.502,118.502,118.50-1.88%728,200
Oct 20, 20262,184.502,194.502,153.502,159.002,159.00-1.17%589,300
Oct 19, 20262,217.002,219.002,176.502,184.502,184.50-0.52%702,200
Oct 16, 20262,151.002,196.002,151.002,196.002,196.002.69%619,900
Oct 15, 20262,138.502,146.002,112.502,138.502,138.50-876,600
Oct 14, 20262,160.502,163.002,135.502,138.502,138.50-0.30%447,900
Oct 13, 20262,150.002,156.502,137.002,145.002,145.000.33%541,900
Oct 9, 20262,149.502,154.002,135.002,138.002,138.00-0.54%434,400
Oct 8, 20262,155.002,159.502,138.502,149.502,149.50-0.85%330,100
Oct 7, 20262,172.502,178.002,162.502,168.002,168.00-0.18%306,400
Oct 6, 20262,169.002,172.002,150.502,172.002,172.000.67%374,900
Oct 5, 20262,139.002,158.002,135.002,157.502,157.501.24%459,000
Oct 2, 20262,162.002,163.502,131.002,131.002,131.00-2.58%611,100
Oct 1, 20262,185.002,190.002,160.002,187.502,187.50-0.36%468,000
Sep 30, 20262,186.002,201.502,177.002,195.502,195.501.32%610,600
Sep 29, 20262,189.502,190.502,167.002,167.002,167.00-1.66%651,500
Sep 28, 20262,254.002,262.002,241.002,246.502,203.500.38%757,700
Sep 25, 20262,240.002,257.002,233.002,238.002,195.16-0.44%586,000
Sep 24, 20262,250.002,256.502,233.002,248.002,204.970.51%624,700
Sep 18, 20262,278.002,284.002,236.502,236.502,193.69-1.41%641,800
Sep 17, 20262,244.502,268.502,230.002,268.502,225.081.82%449,400
Sep 16, 20262,237.002,243.002,226.002,228.002,185.350.18%324,700
Sep 15, 20262,244.502,244.502,223.502,224.002,181.43-0.65%344,600
Sep 14, 20262,226.502,246.502,216.002,238.502,195.65-0.22%364,000
Sep 11, 20262,165.502,243.502,165.502,243.502,200.562.14%701,800
Sep 10, 20262,156.002,207.502,150.002,196.502,154.46-0.84%871,400
Sep 9, 20262,199.002,219.502,185.002,215.002,172.600.64%523,900
Sep 8, 20262,285.002,294.502,201.002,201.002,158.87-4.39%617,700
Sep 7, 20262,293.002,322.502,291.002,302.002,257.940.48%420,700
Sep 4, 20262,306.002,308.002,280.502,291.002,247.15-0.59%464,100
Sep 3, 20262,290.002,313.502,275.002,304.502,260.391.36%502,500
Sep 2, 20262,320.002,322.502,272.502,273.502,229.98-3.17%673,300
Sep 1, 20262,292.002,348.002,279.002,348.002,303.063.01%686,900
Aug 31, 20262,252.002,294.502,245.002,279.502,235.871.38%774,100
Aug 28, 20262,230.002,254.002,227.002,248.502,205.460.40%596,700
Aug 27, 20262,257.502,264.502,235.502,239.502,196.63-0.49%438,300
Aug 26, 20262,254.502,265.002,243.502,250.502,207.420.72%365,000
Aug 25, 20262,272.002,273.502,232.002,234.502,191.73-1.17%790,500
Aug 24, 20262,265.502,295.502,260.002,261.002,217.720.04%434,800
Aug 21, 20262,215.502,260.002,214.002,260.002,216.74-0.24%623,500
Aug 20, 20262,233.502,265.502,224.502,265.502,222.143.16%765,300
Aug 19, 20262,256.002,256.002,193.502,196.002,153.97-2.70%663,700
Aug 18, 20262,241.502,267.002,229.502,257.002,213.800.20%413,300
Aug 17, 20262,245.002,269.502,244.002,252.502,209.390.49%330,200