Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,154.00
-14.00 (-0.65%)
Oct 8, 2026, 2:15 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,155.002,155.502,138.502,154.002,154.00-0.65%162,300
Oct 7, 20262,172.502,178.002,162.502,168.002,168.00-0.18%306,400
Oct 6, 20262,169.002,172.002,150.502,172.002,172.000.67%374,900
Oct 5, 20262,139.002,158.002,135.002,157.502,157.501.24%459,000
Oct 2, 20262,162.002,163.502,131.002,131.002,131.00-2.58%611,100
Oct 1, 20262,185.002,190.002,160.002,187.502,187.50-0.36%468,000
Sep 30, 20262,186.002,201.502,177.002,195.502,195.501.32%610,600
Sep 29, 20262,189.502,190.502,167.002,167.002,167.00-1.66%651,500
Sep 28, 20262,254.002,262.002,241.002,246.502,203.500.38%757,700
Sep 25, 20262,240.002,257.002,233.002,238.002,195.16-0.44%586,000
Sep 24, 20262,250.002,256.502,233.002,248.002,204.970.51%624,700
Sep 18, 20262,278.002,284.002,236.502,236.502,193.69-1.41%641,800
Sep 17, 20262,244.502,268.502,230.002,268.502,225.081.82%449,400
Sep 16, 20262,237.002,243.002,226.002,228.002,185.350.18%324,700
Sep 15, 20262,244.502,244.502,223.502,224.002,181.43-0.65%344,600
Sep 14, 20262,226.502,246.502,216.002,238.502,195.65-0.22%364,000
Sep 11, 20262,165.502,243.502,165.502,243.502,200.562.14%701,800
Sep 10, 20262,156.002,207.502,150.002,196.502,154.46-0.84%871,400
Sep 9, 20262,199.002,219.502,185.002,215.002,172.600.64%523,900
Sep 8, 20262,285.002,294.502,201.002,201.002,158.87-4.39%617,700
Sep 7, 20262,293.002,322.502,291.002,302.002,257.940.48%420,700
Sep 4, 20262,306.002,308.002,280.502,291.002,247.15-0.59%464,100
Sep 3, 20262,290.002,313.502,275.002,304.502,260.391.36%502,500
Sep 2, 20262,320.002,322.502,272.502,273.502,229.98-3.17%673,300
Sep 1, 20262,292.002,348.002,279.002,348.002,303.063.01%686,900
Aug 31, 20262,252.002,294.502,245.002,279.502,235.871.38%774,100
Aug 28, 20262,230.002,254.002,227.002,248.502,205.460.40%596,700
Aug 27, 20262,257.502,264.502,235.502,239.502,196.63-0.49%438,300
Aug 26, 20262,254.502,265.002,243.502,250.502,207.420.72%365,000
Aug 25, 20262,272.002,273.502,232.002,234.502,191.73-1.17%790,500
Aug 24, 20262,265.502,295.502,260.002,261.002,217.720.04%434,800
Aug 21, 20262,215.502,260.002,214.002,260.002,216.74-0.24%623,500
Aug 20, 20262,233.502,265.502,224.502,265.502,222.143.16%765,300
Aug 19, 20262,256.002,256.002,193.502,196.002,153.97-2.70%663,700
Aug 18, 20262,241.502,267.002,229.502,257.002,213.800.20%413,300
Aug 17, 20262,245.002,269.502,244.002,252.502,209.390.49%330,200
Aug 14, 20262,210.502,247.002,203.002,241.502,198.601.26%490,100
Aug 13, 20262,220.002,228.002,200.002,213.502,171.13-0.56%529,600
Aug 12, 20262,250.002,250.002,217.002,226.002,183.39-0.25%555,100
Aug 10, 20262,199.502,231.502,190.502,231.502,188.791.45%623,700
Aug 7, 20262,185.002,228.502,183.002,199.502,157.400.05%658,500
Aug 6, 20262,163.002,219.502,152.002,198.502,156.421.27%621,800
Aug 5, 20262,170.002,194.002,152.502,171.002,129.450.58%865,700
Aug 4, 20262,204.002,216.002,158.502,158.502,117.18-2.13%952,800
Aug 3, 20262,130.502,224.002,105.002,205.502,163.28-1.56%1,844,700
Jul 31, 20262,439.502,449.002,194.502,240.502,197.61-7.40%2,732,500
Jul 30, 20262,445.002,450.002,382.502,419.502,373.190.54%1,056,300
Jul 29, 20262,373.002,406.502,340.502,406.502,360.444.02%1,184,700
Jul 28, 20262,330.002,345.002,299.002,313.502,269.22-0.58%702,700
Jul 27, 20262,271.502,327.002,259.502,327.002,282.464.16%690,900