Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,240.50
-179.00 (-7.40%)
Jul 31, 2026, 3:30 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,439.502,449.002,194.502,240.502,240.50-7.40%2,732,500
Jul 30, 20262,445.002,450.002,382.502,419.502,419.500.54%1,056,300
Jul 29, 20262,373.002,406.502,340.502,406.502,406.504.02%1,184,700
Jul 28, 20262,330.002,345.002,299.002,313.502,313.50-0.58%702,700
Jul 27, 20262,271.502,327.002,259.502,327.002,327.004.16%690,900
Jul 24, 20262,240.002,243.002,224.502,234.002,234.00-1.46%406,400
Jul 23, 20262,266.002,273.502,257.002,267.002,267.000.04%522,500
Jul 22, 20262,268.002,282.502,251.002,266.002,266.000.11%582,700
Jul 21, 20262,235.002,269.002,230.502,263.502,263.502.19%849,600
Jul 17, 20262,232.002,244.502,186.502,215.002,215.00-0.76%839,900
Jul 16, 20262,208.002,244.002,200.002,232.002,232.000.93%663,400
Jul 15, 20262,190.002,214.502,183.502,211.502,211.501.72%484,100
Jul 14, 20262,158.502,177.502,156.002,174.002,174.000.49%514,400
Jul 13, 20262,204.002,207.502,153.002,163.502,163.50-0.69%622,400
Jul 10, 20262,170.002,186.002,167.002,178.502,178.500.39%1,001,300
Jul 9, 20262,196.502,210.002,160.502,170.002,170.00-1.54%616,500
Jul 8, 20262,236.002,237.002,195.002,204.002,204.00-1.43%731,100
Jul 7, 20262,270.002,280.002,235.502,236.002,236.00-1.35%620,200
Jul 6, 20262,261.502,291.002,248.002,266.502,266.500.80%616,600
Jul 3, 20262,235.002,275.002,210.502,248.502,248.501.77%773,600
Jul 2, 20262,181.502,216.002,168.502,209.502,209.502.29%807,800
Jul 1, 20262,157.002,179.502,148.002,160.002,160.001.60%953,700
Jun 30, 20262,148.002,153.002,108.502,126.002,126.00-1.09%673,200
Jun 29, 20262,156.002,160.002,132.502,149.502,149.500.47%714,300
Jun 26, 20262,136.002,157.002,129.502,139.502,139.500.92%824,800
Jun 25, 20262,146.002,147.002,115.502,120.002,120.000.33%414,800
Jun 24, 20262,144.502,152.002,105.002,113.002,113.00-1.01%525,700
Jun 23, 20262,176.002,178.502,127.502,134.502,134.50-1.64%420,400
Jun 22, 20262,183.002,190.002,165.502,170.002,170.00-1.03%394,200
Jun 19, 20262,239.002,239.002,190.502,192.502,192.50-0.93%739,300
Jun 18, 20262,195.002,215.502,177.502,213.002,213.000.16%443,500
Jun 17, 20262,211.002,223.002,194.502,209.502,209.50-1.16%512,000
Jun 16, 20262,257.002,260.002,226.502,235.502,235.50-0.29%470,900
Jun 15, 20262,192.002,258.502,192.002,242.002,242.003.94%802,600
Jun 12, 20262,174.002,182.002,143.002,157.002,157.000.42%463,700
Jun 11, 20262,150.502,160.002,106.002,148.002,148.00-1.58%511,900
Jun 10, 20262,207.502,207.502,161.502,182.502,182.50-1.49%454,300
Jun 9, 20262,222.002,244.002,209.002,215.502,215.500.96%585,700
Jun 8, 20262,187.002,228.002,169.502,194.502,194.50-1.83%628,700
Jun 5, 20262,232.002,242.002,214.502,235.502,235.50-0.07%543,400
Jun 4, 20262,222.002,258.502,214.002,237.002,237.000.45%599,700
Jun 3, 20262,190.002,231.502,179.502,227.002,227.001.85%974,600
Jun 2, 20262,161.002,188.502,130.502,186.502,186.50-1.00%866,300
Jun 1, 20262,270.002,270.002,186.002,208.502,208.50-3.52%1,221,900
May 29, 20262,283.502,308.502,273.502,289.002,289.000.24%811,500
May 28, 20262,267.002,292.002,249.502,283.502,283.500.86%640,300
May 27, 20262,222.002,265.502,221.002,264.002,264.001.62%504,100
May 26, 20262,258.502,261.002,227.002,228.002,228.00-1.35%406,600
May 25, 20262,266.002,293.002,242.002,258.502,258.500.53%442,700
May 22, 20262,277.502,285.002,241.002,246.502,246.500.07%457,900