Skip to main content
logo
Toyota Boshoku Corporation (TYO:3116)
Japan flag Japan · Delayed Price · Currency is JPY
2,283.50
+19.50 (0.86%)
May 28, 2026, 3:30 PM JST

Toyota Boshoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,267.002,273.002,249.502,263.50--0.02%66,700
May 27, 20262,222.002,265.502,221.002,264.002,264.001.62%504,100
May 26, 20262,258.502,261.002,227.002,228.002,228.00-1.35%406,600
May 25, 20262,266.002,293.002,242.002,258.502,258.500.53%442,700
May 22, 20262,277.502,285.002,241.002,246.502,246.500.07%457,900
May 21, 20262,261.502,270.502,243.502,245.002,245.000.97%423,000
May 20, 20262,278.502,279.502,206.002,223.502,223.50-2.41%670,600
May 19, 20262,258.502,278.502,242.002,278.502,278.501.54%831,200
May 18, 20262,262.002,268.502,223.502,244.002,244.00-1.82%813,600
May 15, 20262,296.002,300.502,257.002,285.502,285.50-0.33%763,100
May 14, 20262,288.002,314.502,282.502,293.002,293.00-1.08%896,100
May 13, 20262,287.502,318.502,264.502,318.002,318.001.87%990,300
May 12, 20262,300.002,319.002,259.502,275.502,275.50-1.07%728,100
May 11, 20262,303.502,332.002,290.502,300.002,300.000.90%975,500
May 8, 20262,247.502,284.002,243.502,279.502,279.502.27%1,934,800
May 7, 20262,220.002,261.502,196.502,229.002,229.001.00%2,313,700
May 1, 20262,182.002,249.002,163.002,207.002,207.00-0.05%1,958,400
Apr 30, 20262,270.002,270.002,201.002,208.002,208.00-6.14%2,164,700
Apr 28, 20262,367.002,452.002,338.502,352.502,352.500.21%2,263,600
Apr 27, 20262,340.502,364.002,325.002,347.502,347.500.34%597,700
Apr 24, 20262,363.502,363.502,296.002,339.502,339.50-0.70%726,600
Apr 23, 20262,380.502,402.002,331.502,356.002,356.00-2.73%666,400
Apr 22, 20262,462.002,465.002,415.502,422.002,422.00-1.98%707,200
Apr 21, 20262,504.502,510.002,463.002,471.002,471.00-1.32%1,110,500
Apr 20, 20262,489.502,506.002,471.502,504.002,504.001.85%850,200
Apr 17, 20262,456.002,470.002,444.502,458.502,458.500.12%413,500
Apr 16, 20262,450.002,468.002,446.002,455.502,455.500.84%692,700
Apr 15, 20262,450.002,457.502,425.502,435.002,435.000.12%565,100
Apr 14, 20262,423.002,438.002,415.502,432.002,432.001.27%373,000
Apr 13, 20262,412.002,435.502,401.502,401.502,401.50-1.76%274,600
Apr 10, 20262,445.002,464.002,437.502,444.502,444.500.14%465,300
Apr 9, 20262,490.002,490.502,430.002,441.002,441.00-1.19%761,400
Apr 8, 20262,423.002,473.502,420.002,470.502,470.504.11%1,672,200
Apr 7, 20262,416.002,428.002,373.002,373.002,373.00-2.35%750,100
Apr 6, 20262,460.002,465.002,430.002,430.002,430.00-0.82%376,900
Apr 3, 20262,441.002,465.002,438.002,450.002,450.00-835,700
Apr 2, 20262,500.002,511.002,441.502,450.002,450.00-0.81%1,234,500
Apr 1, 20262,500.002,500.002,456.502,470.002,470.002.45%881,700
Mar 31, 20262,405.002,438.502,387.002,411.002,411.00-1.07%571,600
Mar 30, 20262,412.002,453.502,395.502,437.002,437.00-4.19%652,400
Mar 27, 20262,571.502,611.002,552.002,586.502,543.50-1.07%1,037,100
Mar 26, 20262,635.002,635.002,587.502,614.502,571.03-0.13%415,600
Mar 25, 20262,634.002,640.502,594.502,618.002,574.481.32%621,200
Mar 24, 20262,618.002,618.002,569.502,584.002,541.041.71%517,800
Mar 23, 20262,600.002,607.502,511.502,540.502,498.26-3.07%585,200
Mar 19, 20262,649.002,652.002,616.002,621.002,577.43-3.12%682,800
Mar 18, 20262,663.502,710.502,663.502,705.502,660.522.11%488,700
Mar 17, 20262,665.502,675.502,643.502,649.502,605.45-310,700
Mar 16, 20262,668.002,687.502,634.502,649.502,605.45-1.63%362,900
Mar 13, 20262,659.002,700.002,659.002,693.502,648.72-0.09%790,100