Skip to main content
logo
Create SD Holdings Co., Ltd. (TYO:3148)
Japan flag Japan · Delayed Price · Currency is JPY
3,575.00
+20.00 (0.56%)
Aug 8, 2025, 3:30 PM JST

Create SD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,550.003,595.003,530.003,555.003,555.000.28%94,300
Aug 6, 20253,480.003,560.003,475.003,545.003,545.001.87%120,100
Aug 5, 20253,520.003,545.003,480.003,480.003,480.00-1.00%115,800
Aug 4, 20253,530.003,545.003,495.003,515.003,515.00-0.71%63,800
Aug 1, 20253,475.003,540.003,465.003,540.003,540.002.76%142,400
Jul 31, 20253,405.003,475.003,385.003,445.003,445.001.32%92,800
Jul 30, 20253,420.003,420.003,375.003,400.003,400.00-0.29%86,000
Jul 29, 20253,395.003,450.003,395.003,410.003,410.00-0.29%93,600
Jul 28, 20253,435.003,440.003,395.003,420.003,420.00-0.29%64,800
Jul 25, 20253,450.003,455.003,400.003,430.003,430.00-0.58%71,400
Jul 24, 20253,460.003,480.003,435.003,450.003,450.000.15%80,300
Jul 23, 20253,475.003,490.003,405.003,445.003,445.00-1.01%163,100
Jul 22, 20253,490.003,525.003,455.003,480.003,480.00-0.29%120,900
Jul 18, 20253,600.003,610.003,470.003,490.003,490.00-1.83%114,200
Jul 17, 20253,560.003,580.003,490.003,555.003,555.00-149,400
Jul 16, 20253,510.003,625.003,485.003,555.003,555.000.71%234,700
Jul 15, 20253,470.003,575.003,390.003,530.003,530.008.28%521,400
Jul 14, 20253,280.003,300.003,255.003,260.003,260.00-0.61%129,000
Jul 11, 20253,240.003,290.003,240.003,280.003,280.002.02%71,000
Jul 10, 20253,220.003,225.003,180.003,215.003,215.00-0.46%72,300
Jul 9, 20253,220.003,235.003,210.003,230.003,230.000.47%39,800
Jul 8, 20253,200.003,220.003,175.003,215.003,215.000.47%105,100
Jul 7, 20253,170.003,210.003,170.003,200.003,200.001.11%54,200
Jul 4, 20253,145.003,165.003,135.003,165.003,165.000.64%33,500
Jul 3, 20253,150.003,175.003,135.003,145.003,145.00-0.63%39,600
Jul 2, 20253,180.003,195.003,150.003,165.003,165.00-0.63%59,700
Jul 1, 20253,185.003,210.003,180.003,185.003,185.00-0.62%40,200
Jun 30, 20253,195.003,225.003,170.003,205.003,205.000.47%101,600
Jun 27, 20253,180.003,200.003,160.003,190.003,190.000.47%69,500
Jun 26, 20253,130.003,190.003,130.003,175.003,175.000.16%84,100
Jun 25, 20253,230.003,240.003,150.003,170.003,170.00-2.16%88,700
Jun 24, 20253,255.003,255.003,210.003,240.003,240.000.62%76,700
Jun 23, 20253,195.003,255.003,185.003,220.003,220.001.26%101,000
Jun 20, 20253,200.003,210.003,180.003,180.003,180.00-0.78%113,000
Jun 19, 20253,195.003,215.003,180.003,205.003,205.000.47%84,400
Jun 18, 20253,165.003,190.003,155.003,190.003,190.001.27%58,500
Jun 17, 20253,170.003,170.003,125.003,150.003,150.00-0.16%88,200
Jun 16, 20253,140.003,155.003,115.003,155.003,155.001.45%76,000
Jun 13, 20253,110.003,150.003,090.003,110.003,110.000.16%94,600
Jun 12, 20253,105.003,125.003,075.003,105.003,105.00-0.32%68,600
Jun 11, 20253,105.003,155.003,105.003,115.003,115.000.16%78,900
Jun 10, 20253,160.003,180.003,105.003,110.003,110.00-1.89%87,900
Jun 9, 20253,180.003,195.003,160.003,170.003,170.00-0.16%51,700
Jun 6, 20253,140.003,185.003,135.003,175.003,175.000.95%81,300
Jun 5, 20253,145.003,160.003,115.003,145.003,145.00-1.10%110,800
Jun 4, 20253,190.003,205.003,155.003,180.003,180.00-0.63%76,200
Jun 3, 20253,160.003,220.003,150.003,200.003,200.000.79%120,300
Jun 2, 20253,165.003,185.003,140.003,175.003,175.000.32%86,500
May 30, 20253,125.003,200.003,125.003,165.003,165.000.64%179,800
May 29, 20253,130.003,170.003,115.003,145.003,145.00-0.63%936,900