Skip to main content
logo
Create SD Holdings Co., Ltd. (TYO:3148)
Japan flag Japan · Delayed Price · Currency is JPY
3,335.00
+10.00 (0.30%)
Jan 23, 2026, 3:30 PM JST

Create SD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,330.003,350.003,310.003,335.003,335.000.30%55,400
Jan 22, 20263,325.003,350.003,310.003,325.003,325.000.15%56,600
Jan 21, 20263,350.003,360.003,295.003,320.003,320.00-1.04%89,000
Jan 20, 20263,280.003,360.003,270.003,355.003,355.002.44%92,100
Jan 19, 20263,275.003,320.003,250.003,275.003,275.001.08%92,400
Jan 16, 20263,275.003,275.003,225.003,240.003,240.00-1.37%62,400
Jan 15, 20263,305.003,325.003,270.003,285.003,285.00-1.20%83,600
Jan 14, 20263,350.003,350.003,295.003,325.003,325.00-0.89%132,100
Jan 13, 20263,390.003,395.003,340.003,355.003,355.00-94,200
Jan 9, 20263,390.003,410.003,355.003,355.003,355.00-0.45%72,500
Jan 8, 20263,350.003,380.003,345.003,370.003,370.000.45%60,900
Jan 7, 20263,320.003,360.003,305.003,355.003,355.000.75%73,400
Jan 6, 20263,340.003,355.003,295.003,330.003,330.00-0.30%89,200
Jan 5, 20263,340.003,355.003,315.003,340.003,340.00-70,600
Dec 30, 20253,375.003,375.003,335.003,340.003,340.00-0.45%70,400
Dec 29, 20253,340.003,355.003,325.003,355.003,355.000.45%53,500
Dec 26, 20253,340.003,345.003,325.003,340.003,340.00-30,900
Dec 25, 20253,350.003,350.003,310.003,340.003,340.00-82,200
Dec 24, 20253,370.003,375.003,315.003,340.003,340.00-0.60%81,000
Dec 23, 20253,360.003,360.003,330.003,360.003,360.000.30%76,500
Dec 22, 20253,380.003,380.003,345.003,350.003,350.00-0.74%35,600
Dec 19, 20253,370.003,400.003,370.003,375.003,375.00-96,500
Dec 18, 20253,345.003,395.003,330.003,375.003,375.001.66%87,600
Dec 17, 20253,355.003,355.003,315.003,320.003,320.00-0.45%68,800
Dec 16, 20253,360.003,360.003,335.003,335.003,335.00-0.74%63,500
Dec 15, 20253,330.003,380.003,310.003,360.003,360.001.51%91,800
Dec 12, 20253,320.003,330.003,295.003,310.003,310.000.46%47,200
Dec 11, 20253,320.003,325.003,280.003,295.003,295.00-0.45%59,900
Dec 10, 20253,300.003,315.003,260.003,310.003,310.001.07%46,500
Dec 9, 20253,230.003,290.003,210.003,275.003,275.001.55%63,100
Dec 8, 20253,260.003,265.003,225.003,225.003,225.00-0.92%33,200
Dec 5, 20253,260.003,265.003,245.003,255.003,255.00-0.61%26,500
Dec 4, 20253,255.003,285.003,250.003,275.003,275.000.46%49,500
Dec 3, 20253,310.003,320.003,260.003,260.003,260.00-1.95%73,900
Dec 2, 20253,290.003,330.003,260.003,325.003,325.001.06%87,900
Dec 1, 20253,320.003,345.003,290.003,290.003,290.00-0.90%70,600
Nov 28, 20253,310.003,340.003,300.003,320.003,320.000.30%88,300
Nov 27, 20253,305.003,325.003,295.003,310.003,310.00-1.19%99,200
Nov 26, 20253,325.003,360.003,315.003,350.003,305.000.75%200,800
Nov 25, 20253,340.003,350.003,320.003,325.003,280.34-1.04%58,900
Nov 21, 20253,275.003,360.003,275.003,360.003,314.872.91%132,700
Nov 20, 20253,230.003,280.003,210.003,265.003,221.141.56%96,300
Nov 19, 20253,180.003,235.003,180.003,215.003,171.811.10%193,400
Nov 18, 20253,220.003,245.003,170.003,180.003,137.28-0.93%171,100
Nov 17, 20253,210.003,220.003,190.003,210.003,166.88-0.31%92,500
Nov 14, 20253,240.003,245.003,215.003,220.003,176.75-0.77%52,900
Nov 13, 20253,230.003,245.003,220.003,245.003,201.410.46%47,400
Nov 12, 20253,220.003,245.003,215.003,230.003,186.610.31%56,800
Nov 11, 20253,240.003,240.003,205.003,220.003,176.75-0.77%43,800
Nov 10, 20253,240.003,250.003,230.003,245.003,201.410.46%58,700