Skip to main content
logo
Create SD Holdings Co., Ltd. (TYO:3148)
Japan flag Japan · Delayed Price · Currency is JPY
3,330.00
-165.00 (-4.72%)
Jul 31, 2026, 3:30 PM JST

Create SD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,465.003,475.003,330.003,330.003,330.00-4.72%125,200
Jul 30, 20263,505.003,520.003,455.003,495.003,495.00-0.85%115,600
Jul 29, 20263,450.003,555.003,435.003,525.003,525.002.47%170,800
Jul 28, 20263,400.003,440.003,380.003,440.003,440.002.23%87,100
Jul 27, 20263,365.003,370.003,345.003,365.003,365.000.90%77,100
Jul 24, 20263,300.003,370.003,275.003,335.003,335.000.91%107,400
Jul 23, 20263,305.003,355.003,285.003,305.003,305.00-0.75%102,100
Jul 22, 20263,325.003,350.003,290.003,330.003,330.00-0.45%106,200
Jul 21, 20263,350.003,370.003,315.003,345.003,345.000.15%154,700
Jul 17, 20263,385.003,410.003,335.003,340.003,340.00-0.45%161,400
Jul 16, 20263,425.003,440.003,340.003,355.003,355.00-1.61%184,500
Jul 15, 20263,430.003,430.003,375.003,410.003,410.000.59%167,000
Jul 14, 20263,330.003,420.003,305.003,390.003,390.003.35%265,900
Jul 13, 20263,260.003,285.003,245.003,280.003,280.000.77%70,300
Jul 10, 20263,300.003,300.003,225.003,255.003,255.00-1.96%124,900
Jul 9, 20263,355.003,355.003,315.003,320.003,320.00-1.04%104,500
Jul 8, 20263,345.003,355.003,315.003,355.003,355.000.30%139,200
Jul 7, 20263,310.003,355.003,295.003,345.003,345.001.06%112,300
Jul 6, 20263,265.003,310.003,255.003,310.003,310.001.69%108,200
Jul 3, 20263,270.003,290.003,240.003,255.003,255.00-124,200
Jul 2, 20263,230.003,270.003,225.003,255.003,255.001.56%115,400
Jul 1, 20263,230.003,240.003,195.003,205.003,205.00-1.38%97,900
Jun 30, 20263,275.003,285.003,225.003,250.003,250.00-0.76%105,400
Jun 29, 20263,250.003,295.003,250.003,275.003,275.000.61%140,600
Jun 26, 20263,225.003,265.003,215.003,255.003,255.001.09%99,600
Jun 25, 20263,265.003,265.003,220.003,220.003,220.00-0.77%115,000
Jun 24, 20263,265.003,265.003,225.003,245.003,245.00-0.31%77,900
Jun 23, 20263,225.003,265.003,220.003,255.003,255.000.77%135,800
Jun 22, 20263,240.003,245.003,200.003,230.003,230.00-0.31%100,100
Jun 19, 20263,225.003,250.003,220.003,240.003,240.000.15%85,200
Jun 18, 20263,240.003,265.003,220.003,235.003,235.00-0.15%101,900
Jun 17, 20263,290.003,300.003,240.003,240.003,240.00-0.77%63,300
Jun 16, 20263,235.003,270.003,215.003,265.003,265.000.15%110,900
Jun 15, 20263,270.003,295.003,255.003,260.003,260.00-0.31%92,000
Jun 12, 20263,270.003,310.003,255.003,270.003,270.00-0.91%116,700
Jun 11, 20263,300.003,325.003,275.003,300.003,300.000.61%128,700
Jun 10, 20263,260.003,300.003,255.003,280.003,280.001.39%127,100
Jun 9, 20263,250.003,265.003,220.003,235.003,235.00-0.77%118,500
Jun 8, 20263,235.003,270.003,235.003,260.003,260.000.77%182,500
Jun 5, 20263,225.003,265.003,220.003,235.003,235.001.25%98,400
Jun 4, 20263,230.003,245.003,195.003,195.003,195.00-0.78%98,400
Jun 3, 20263,195.003,230.003,165.003,220.003,220.001.10%128,900
Jun 2, 20263,220.003,220.003,170.003,185.003,185.00-1.09%127,200
Jun 1, 20263,170.003,225.003,110.003,220.003,220.000.47%293,100
May 29, 20263,265.003,270.003,205.003,205.003,205.00-1.54%224,600
May 28, 20263,220.003,280.003,190.003,255.003,255.002.36%1,225,200
May 27, 20263,220.003,245.003,195.003,225.003,180.000.94%1,233,100
May 26, 20263,160.003,210.003,160.003,195.003,150.420.79%466,300
May 25, 20263,220.003,220.003,155.003,170.003,125.77-1.71%374,800
May 22, 20263,240.003,240.003,205.003,225.003,180.00-0.62%137,800