Skip to main content
logo
Create SD Holdings Co., Ltd. (TYO:3148)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
+20.00 (0.63%)
Oct 23, 2026, 3:30 PM JST

Create SD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,250.003,300.003,220.003,220.003,220.000.63%142,100
Oct 22, 20263,170.003,220.003,170.003,200.003,200.000.63%100,100
Oct 21, 20263,200.003,200.003,165.003,180.003,180.00-1.09%109,300
Oct 20, 20263,195.003,215.003,180.003,215.003,215.000.63%74,200
Oct 19, 20263,215.003,235.003,185.003,195.003,195.00-88,200
Oct 16, 20263,175.003,205.003,160.003,195.003,195.000.16%103,800
Oct 15, 20263,150.003,195.003,130.003,190.003,190.001.92%152,600
Oct 14, 20263,135.003,145.003,115.003,130.003,130.00-0.16%78,300
Oct 13, 20263,125.003,150.003,105.003,135.003,135.001.13%107,600
Oct 9, 20263,080.003,115.003,075.003,100.003,100.000.81%145,300
Oct 8, 20263,105.003,105.003,060.003,075.003,075.00-0.49%148,200
Oct 7, 20263,125.003,135.003,070.003,090.003,090.00-210,300
Oct 6, 20263,195.003,210.003,085.003,090.003,090.00-4.63%345,100
Oct 5, 20263,225.003,270.003,215.003,240.003,240.000.15%112,500
Oct 2, 20263,240.003,240.003,210.003,235.003,235.00-0.31%96,100
Oct 1, 20263,240.003,275.003,220.003,245.003,245.00-0.31%105,300
Sep 30, 20263,255.003,255.003,205.003,255.003,255.00-114,600
Sep 29, 20263,280.003,280.003,255.003,255.003,255.00-1.51%88,400
Sep 28, 20263,315.003,335.003,290.003,305.003,305.00-0.15%78,400
Sep 25, 20263,295.003,325.003,295.003,310.003,310.000.46%78,900
Sep 24, 20263,300.003,320.003,280.003,295.003,295.00-0.15%90,000
Sep 18, 20263,345.003,345.003,300.003,300.003,300.00-1.49%88,300
Sep 17, 20263,330.003,365.003,330.003,350.003,350.000.75%56,100
Sep 16, 20263,350.003,370.003,325.003,325.003,325.00-0.60%41,200
Sep 15, 20263,380.003,395.003,345.003,345.003,345.00-0.59%58,700
Sep 14, 20263,330.003,365.003,320.003,365.003,365.001.66%56,300
Sep 11, 20263,300.003,325.003,290.003,310.003,310.00-0.15%79,700
Sep 10, 20263,330.003,335.003,305.003,315.003,315.00-0.75%57,800
Sep 9, 20263,400.003,400.003,340.003,340.003,340.00-1.91%54,900
Sep 8, 20263,365.003,420.003,360.003,405.003,405.000.74%65,200
Sep 7, 20263,430.003,430.003,380.003,380.003,380.00-1.31%47,700
Sep 4, 20263,400.003,445.003,400.003,425.003,425.00-0.58%55,600
Sep 3, 20263,410.003,445.003,400.003,445.003,445.001.17%43,800
Sep 2, 20263,385.003,430.003,375.003,405.003,405.000.29%76,600
Sep 1, 20263,410.003,430.003,380.003,395.003,395.00-81,300
Aug 31, 20263,410.003,415.003,380.003,395.003,395.00-0.44%67,400
Aug 28, 20263,395.003,410.003,375.003,410.003,410.000.29%61,100
Aug 27, 20263,400.003,435.003,385.003,400.003,400.00-0.44%69,800
Aug 26, 20263,440.003,460.003,410.003,415.003,415.00-52,000
Aug 25, 20263,440.003,450.003,415.003,415.003,415.00-0.29%55,300
Aug 24, 20263,425.003,445.003,395.003,425.003,425.000.15%71,400
Aug 21, 20263,410.003,440.003,405.003,420.003,420.00-0.15%62,100
Aug 20, 20263,400.003,445.003,400.003,425.003,425.000.88%104,600
Aug 19, 20263,405.003,415.003,360.003,395.003,395.000.59%101,300
Aug 18, 20263,345.003,385.003,335.003,375.003,375.000.90%95,200
Aug 17, 20263,355.003,355.003,320.003,345.003,345.000.30%65,900
Aug 14, 20263,300.003,340.003,290.003,335.003,335.000.60%62,800
Aug 13, 20263,305.003,330.003,275.003,315.003,315.00-71,200
Aug 12, 20263,310.003,330.003,280.003,315.003,315.000.61%87,800
Aug 10, 20263,285.003,310.003,250.003,295.003,295.000.30%70,300