Skip to main content
logo
Create SD Holdings Co., Ltd. (TYO:3148)
Japan flag Japan · Delayed Price · Currency is JPY
3,240.00
+5.00 (0.15%)
Jun 19, 2026, 3:30 PM JST

Create SD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,225.003,250.003,220.003,240.003,240.000.15%85,200
Jun 18, 20263,240.003,265.003,220.003,235.003,235.00-0.15%101,900
Jun 17, 20263,290.003,300.003,240.003,240.003,240.00-0.77%63,300
Jun 16, 20263,235.003,270.003,215.003,265.003,265.000.15%110,900
Jun 15, 20263,270.003,295.003,255.003,260.003,260.00-0.31%92,000
Jun 12, 20263,270.003,310.003,255.003,270.003,270.00-0.91%116,700
Jun 11, 20263,300.003,325.003,275.003,300.003,300.000.61%128,700
Jun 10, 20263,260.003,300.003,255.003,280.003,280.001.39%127,100
Jun 9, 20263,250.003,265.003,220.003,235.003,235.00-0.77%118,500
Jun 8, 20263,235.003,270.003,235.003,260.003,260.000.77%182,500
Jun 5, 20263,225.003,265.003,220.003,235.003,235.001.25%98,400
Jun 4, 20263,230.003,245.003,195.003,195.003,195.00-0.78%98,400
Jun 3, 20263,195.003,230.003,165.003,220.003,220.001.10%128,900
Jun 2, 20263,220.003,220.003,170.003,185.003,185.00-1.09%127,200
Jun 1, 20263,170.003,225.003,110.003,220.003,220.000.47%293,100
May 29, 20263,265.003,270.003,205.003,205.003,205.00-1.54%224,600
May 28, 20263,220.003,280.003,190.003,255.003,255.002.36%1,225,200
May 27, 20263,220.003,245.003,195.003,225.003,180.000.94%1,233,100
May 26, 20263,160.003,210.003,160.003,195.003,150.420.79%466,300
May 25, 20263,220.003,220.003,155.003,170.003,125.77-1.71%374,800
May 22, 20263,240.003,240.003,205.003,225.003,180.00-0.62%137,800
May 21, 20263,230.003,255.003,225.003,245.003,199.720.46%96,800
May 20, 20263,290.003,290.003,220.003,230.003,184.93-1.07%141,100
May 19, 20263,220.003,285.003,210.003,265.003,219.442.03%270,000
May 18, 20263,240.003,240.003,195.003,200.003,155.35-1.23%236,100
May 15, 20263,220.003,240.003,200.003,240.003,194.790.62%258,900
May 14, 20263,250.003,250.003,210.003,220.003,175.07-185,400
May 13, 20263,240.003,265.003,220.003,220.003,175.07-0.31%197,500
May 12, 20263,265.003,270.003,230.003,230.003,184.93-1.22%187,700
May 11, 20263,305.003,310.003,270.003,270.003,224.37-0.61%287,400
May 8, 20263,300.003,315.003,265.003,290.003,244.09-378,500
May 7, 20263,290.003,300.003,265.003,290.003,244.090.77%427,800
May 1, 20263,265.003,275.003,245.003,265.003,219.44-0.46%272,000
Apr 30, 20263,225.003,310.003,215.003,280.003,234.231.23%485,600
Apr 28, 20263,260.003,260.003,225.003,240.003,194.790.47%327,500
Apr 27, 20263,235.003,265.003,225.003,225.003,180.00-0.15%192,400
Apr 24, 20263,265.003,270.003,215.003,230.003,184.93-0.15%137,300
Apr 23, 20263,255.003,270.003,225.003,235.003,189.86-0.92%178,500
Apr 22, 20263,275.003,285.003,250.003,265.003,219.44-0.31%99,900
Apr 21, 20263,300.003,305.003,255.003,275.003,229.30-0.30%102,400
Apr 20, 20263,260.003,290.003,250.003,285.003,239.161.23%132,400
Apr 17, 20263,250.003,270.003,245.003,245.003,199.72-74,900
Apr 16, 20263,295.003,310.003,245.003,245.003,199.72-1.37%107,000
Apr 15, 20263,300.003,310.003,270.003,290.003,244.09-0.30%70,600
Apr 14, 20263,325.003,330.003,270.003,300.003,253.95-0.30%115,300
Apr 13, 20263,330.003,335.003,295.003,310.003,263.81-0.60%123,400
Apr 10, 20263,395.003,400.003,325.003,330.003,283.53-1.91%130,200
Apr 9, 20263,375.003,420.003,365.003,395.003,347.631.34%223,700
Apr 8, 20263,410.003,420.003,345.003,350.003,303.26-0.89%133,900
Apr 7, 20263,315.003,380.003,300.003,380.003,332.840.75%171,900