Skip to main content
logo
Create SD Holdings Co., Ltd. (TYO:3148)
Japan flag Japan · Delayed Price · Currency is JPY
3,290.00
0.00 (0.00%)
May 8, 2026, 3:30 PM JST

Create SD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,300.003,315.003,265.003,290.003,290.00-378,500
May 7, 20263,290.003,300.003,265.003,290.003,290.000.77%427,800
May 1, 20263,265.003,275.003,245.003,265.003,265.00-0.46%272,000
Apr 30, 20263,225.003,310.003,215.003,280.003,280.001.23%485,600
Apr 28, 20263,260.003,260.003,225.003,240.003,240.000.47%327,500
Apr 27, 20263,235.003,265.003,225.003,225.003,225.00-0.15%192,400
Apr 24, 20263,265.003,270.003,215.003,230.003,230.00-0.15%137,300
Apr 23, 20263,255.003,270.003,225.003,235.003,235.00-0.92%155,600
Apr 22, 20263,275.003,285.003,250.003,265.003,265.00-0.31%99,900
Apr 21, 20263,300.003,305.003,255.003,275.003,275.00-0.30%102,400
Apr 20, 20263,260.003,290.003,250.003,285.003,285.001.23%132,400
Apr 17, 20263,250.003,270.003,245.003,245.003,245.00-74,900
Apr 16, 20263,295.003,310.003,245.003,245.003,245.00-1.37%107,000
Apr 15, 20263,300.003,310.003,270.003,290.003,290.00-0.30%70,600
Apr 14, 20263,325.003,330.003,270.003,300.003,300.00-0.30%115,300
Apr 13, 20263,330.003,335.003,295.003,310.003,310.00-0.60%123,400
Apr 10, 20263,395.003,400.003,325.003,330.003,330.00-1.91%130,200
Apr 9, 20263,375.003,420.003,365.003,395.003,395.001.34%223,700
Apr 8, 20263,410.003,420.003,345.003,350.003,350.00-0.89%133,900
Apr 7, 20263,315.003,380.003,300.003,380.003,380.000.75%171,900
Apr 6, 20263,345.003,375.003,335.003,355.003,355.000.30%98,500
Apr 3, 20263,325.003,355.003,320.003,345.003,345.000.75%80,900
Apr 2, 20263,315.003,365.003,315.003,320.003,320.00-0.45%76,500
Apr 1, 20263,305.003,335.003,290.003,335.003,335.000.91%92,800
Mar 31, 20263,285.003,315.003,275.003,305.003,305.001.07%125,800
Mar 30, 20263,220.003,275.003,210.003,270.003,270.00-0.30%87,700
Mar 27, 20263,295.003,295.003,260.003,280.003,280.000.77%97,500
Mar 26, 20263,235.003,255.003,220.003,255.003,255.000.62%57,500
Mar 25, 20263,250.003,265.003,225.003,235.003,235.00-0.15%77,200
Mar 24, 20263,220.003,255.003,215.003,240.003,240.001.57%55,800
Mar 23, 20263,200.003,220.003,175.003,190.003,190.00-0.93%91,400
Mar 19, 20263,275.003,285.003,220.003,220.003,220.00-1.98%68,400
Mar 18, 20263,290.003,295.003,270.003,285.003,285.000.46%51,700
Mar 17, 20263,270.003,295.003,265.003,270.003,270.000.31%43,500
Mar 16, 20263,230.003,270.003,225.003,260.003,260.000.77%55,700
Mar 13, 20263,230.003,270.003,230.003,235.003,235.000.15%125,400
Mar 12, 20263,245.003,255.003,215.003,230.003,230.00-0.77%101,400
Mar 11, 20263,285.003,295.003,255.003,255.003,255.00-0.31%70,800
Mar 10, 20263,280.003,280.003,250.003,265.003,265.000.15%102,200
Mar 9, 20263,200.003,270.003,195.003,260.003,260.00-116,100
Mar 6, 20263,230.003,280.003,220.003,260.003,260.000.31%68,200
Mar 5, 20263,295.003,305.003,245.003,250.003,250.000.15%107,100
Mar 4, 20263,235.003,285.003,195.003,245.003,245.00-0.31%165,900
Mar 3, 20263,310.003,310.003,235.003,255.003,255.00-2.54%160,100
Mar 2, 20263,380.003,395.003,330.003,340.003,340.00-1.76%65,300
Feb 27, 20263,350.003,400.003,335.003,400.003,400.001.80%107,200
Feb 26, 20263,340.003,355.003,315.003,340.003,340.00-80,100
Feb 25, 20263,355.003,365.003,315.003,340.003,340.00-0.30%55,700
Feb 24, 20263,325.003,375.003,310.003,350.003,350.001.52%93,700
Feb 20, 20263,350.003,350.003,300.003,300.003,300.00-2.08%48,600