Skip to main content
logo
Yashima Denki Co., Ltd. (TYO:3153)
Japan flag Japan · Delayed Price · Currency is JPY
2,967.00
+110.00 (3.85%)
Apr 1, 2026, 10:35 AM JST

Yashima Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,005.003,005.002,964.002,972.00-4.03%4,800
Mar 31, 20262,840.002,916.002,823.002,857.002,857.00-1.14%45,000
Mar 30, 20262,840.002,910.002,800.002,890.002,890.00-4.78%63,200
Mar 27, 20263,000.003,040.002,988.003,035.002,990.00-0.33%63,900
Mar 26, 20263,060.003,065.002,985.003,045.002,999.85-44,400
Mar 25, 20263,040.003,060.003,020.003,045.002,999.853.05%42,300
Mar 24, 20262,950.002,975.002,916.002,955.002,911.193.68%35,800
Mar 23, 20262,861.002,889.002,795.002,850.002,807.74-3.75%56,700
Mar 19, 20263,030.003,050.002,958.002,961.002,917.10-4.79%59,900
Mar 18, 20263,070.003,115.003,070.003,110.003,063.891.63%29,100
Mar 17, 20263,125.003,140.003,050.003,060.003,014.63-0.16%33,300
Mar 16, 20263,025.003,120.003,025.003,065.003,019.560.16%62,400
Mar 13, 20263,040.003,110.003,035.003,060.003,014.63-2.39%39,800
Mar 12, 20263,140.003,155.003,110.003,135.003,088.52-2.03%33,000
Mar 11, 20263,215.003,285.003,195.003,200.003,152.550.79%39,000
Mar 10, 20263,140.003,260.003,125.003,175.003,127.924.10%57,500
Mar 9, 20262,996.003,070.002,934.003,050.003,004.78-4.98%95,500
Mar 6, 20263,185.003,235.003,160.003,210.003,162.41-1.38%38,300
Mar 5, 20263,270.003,340.003,205.003,255.003,206.743.99%76,000
Mar 4, 20263,220.003,290.003,080.003,130.003,083.59-6.85%99,800
Mar 3, 20263,485.003,520.003,360.003,360.003,310.18-5.08%69,100
Mar 2, 20263,435.003,600.003,415.003,540.003,487.51-0.28%59,400
Feb 27, 20263,450.003,560.003,405.003,550.003,497.364.26%48,700
Feb 26, 20263,435.003,470.003,395.003,405.003,354.51-0.58%58,800
Feb 25, 20263,500.003,500.003,400.003,425.003,374.22-1.44%57,200
Feb 24, 20263,395.003,515.003,375.003,475.003,423.482.36%73,600
Feb 20, 20263,460.003,560.003,385.003,395.003,344.66-1.74%52,900
Feb 19, 20263,440.003,475.003,390.003,455.003,403.771.62%35,200
Feb 18, 20263,450.003,475.003,380.003,400.003,349.59-0.58%45,700
Feb 17, 20263,455.003,525.003,355.003,420.003,369.29-1.01%84,400
Feb 16, 20263,465.003,505.003,430.003,455.003,403.77-1.00%42,800
Feb 13, 20263,635.003,640.003,450.003,490.003,438.25-3.99%71,400
Feb 12, 20263,520.003,655.003,510.003,635.003,581.102.39%60,200
Feb 10, 20263,610.003,610.003,510.003,550.003,497.36-1.39%57,300
Feb 9, 20263,600.003,625.003,520.003,600.003,546.621.69%73,800
Feb 6, 20263,410.003,550.003,400.003,540.003,487.512.16%47,700
Feb 5, 20263,480.003,495.003,400.003,465.003,413.621.17%69,700
Feb 4, 20263,300.003,450.003,270.003,425.003,374.223.63%80,300
Feb 3, 20263,225.003,340.003,190.003,305.003,256.004.75%81,800
Feb 2, 20263,415.003,415.003,155.003,155.003,108.222.94%133,400
Jan 30, 20263,080.003,095.003,000.003,065.003,019.56-0.16%68,100
Jan 29, 20263,045.003,100.003,010.003,070.003,024.480.82%40,900
Jan 28, 20263,110.003,115.003,045.003,045.002,999.85-3.03%37,800
Jan 27, 20263,120.003,140.003,075.003,140.003,093.44-0.16%33,800
Jan 26, 20263,145.003,155.003,100.003,145.003,098.37-0.79%33,700
Jan 23, 20263,265.003,265.003,165.003,170.003,123.00-2.31%50,900
Jan 22, 20263,130.003,250.003,100.003,245.003,196.895.02%54,600
Jan 21, 20262,975.003,120.002,970.003,090.003,044.181.81%42,700
Jan 20, 20263,135.003,150.003,035.003,035.002,990.00-3.19%45,300
Jan 19, 20263,180.003,195.003,135.003,135.003,088.52-1.10%37,200