Skip to main content
logo
Yashima Denki Co., Ltd. (TYO:3153)
Japan flag Japan · Delayed Price · Currency is JPY
3,245.00
+155.00 (5.02%)
Jan 22, 2026, 3:30 PM JST

Yashima Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,130.003,195.003,100.003,175.00-2.75%12,000
Jan 21, 20262,975.003,120.002,970.003,090.003,090.001.81%42,700
Jan 20, 20263,135.003,150.003,035.003,035.003,035.00-3.19%45,300
Jan 19, 20263,180.003,195.003,135.003,135.003,135.00-1.10%37,200
Jan 16, 20263,115.003,170.003,090.003,170.003,170.000.79%45,700
Jan 15, 20263,165.003,175.003,115.003,145.003,145.000.32%41,200
Jan 14, 20263,055.003,145.003,055.003,135.003,135.002.96%59,200
Jan 13, 20262,990.003,060.002,959.003,045.003,045.003.64%51,300
Jan 9, 20262,962.002,974.002,891.002,938.002,938.000.89%36,300
Jan 8, 20262,925.002,954.002,904.002,912.002,912.00-1.25%31,100
Jan 7, 20262,909.003,010.002,909.002,949.002,949.00-0.20%72,500
Jan 6, 20262,881.002,978.002,879.002,955.002,955.004.38%83,900
Jan 5, 20262,882.002,906.002,831.002,831.002,831.00-1.77%38,000
Dec 30, 20252,852.002,922.002,839.002,882.002,882.000.45%39,500
Dec 29, 20252,835.002,885.002,835.002,869.002,869.000.60%34,300
Dec 26, 20252,892.002,911.002,830.002,852.002,852.00-1.99%49,900
Dec 25, 20252,943.002,943.002,905.002,910.002,910.00-0.41%24,900
Dec 24, 20252,925.002,962.002,922.002,922.002,922.00-0.95%37,600
Dec 23, 20252,940.002,971.002,913.002,950.002,950.000.37%49,300
Dec 22, 20252,949.002,974.002,924.002,939.002,939.000.20%57,400
Dec 19, 20252,890.002,958.002,887.002,933.002,933.001.52%107,100
Dec 18, 20252,909.002,930.002,842.002,889.002,889.00-2.37%85,200
Dec 17, 20252,909.002,978.002,909.002,959.002,959.002.78%67,400
Dec 16, 20252,971.002,974.002,879.002,879.002,879.00-2.41%68,900
Dec 15, 20252,880.002,965.002,863.002,950.002,950.000.96%64,900
Dec 12, 20252,815.002,928.002,806.002,922.002,922.005.68%68,900
Dec 11, 20252,865.002,870.002,764.002,765.002,765.00-3.25%56,100
Dec 10, 20252,800.002,863.002,789.002,858.002,858.003.03%54,700
Dec 9, 20252,800.002,834.002,763.002,774.002,774.00-1.00%45,300
Dec 8, 20252,773.002,840.002,772.002,802.002,802.002.45%59,600
Dec 5, 20252,712.002,751.002,702.002,735.002,735.001.00%62,500
Dec 4, 20252,620.002,727.002,590.002,708.002,708.003.36%85,300
Dec 3, 20252,563.002,659.002,552.002,620.002,620.002.22%73,800
Dec 2, 20252,580.002,601.002,554.002,563.002,563.00-0.97%49,800
Dec 1, 20252,658.002,669.002,582.002,588.002,588.00-1.60%44,300
Nov 28, 20252,623.002,655.002,601.002,630.002,630.00-1.24%86,600
Nov 27, 20252,676.002,685.002,630.002,663.002,663.000.04%33,200
Nov 26, 20252,695.002,695.002,640.002,662.002,662.00-1.11%54,100
Nov 25, 20252,733.002,733.002,654.002,692.002,692.00-0.11%42,200
Nov 21, 20252,656.002,704.002,651.002,695.002,695.00-0.41%44,300
Nov 20, 20252,735.002,765.002,702.002,706.002,706.000.78%57,800
Nov 19, 20252,708.002,732.002,662.002,685.002,685.00-1.54%44,900
Nov 18, 20252,759.002,759.002,690.002,727.002,727.00-1.20%64,700
Nov 17, 20252,797.002,812.002,745.002,760.002,760.00-0.76%38,800
Nov 14, 20252,735.002,805.002,731.002,781.002,781.000.65%70,800
Nov 13, 20252,701.002,819.002,701.002,763.002,763.002.71%107,900
Nov 12, 20252,635.002,693.002,610.002,690.002,690.002.09%79,200
Nov 11, 20252,600.002,635.002,547.002,635.002,635.002.37%87,700
Nov 10, 20252,480.002,577.002,468.002,574.002,574.004.34%82,100
Nov 7, 20252,496.002,509.002,456.002,467.002,467.00-2.18%69,400