Skip to main content
logo
Yashima Denki Co., Ltd. (TYO:3153)
Japan flag Japan · Delayed Price · Currency is JPY
3,225.00
+175.00 (5.74%)
Mar 10, 2026, 11:19 AM JST

Yashima Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,996.003,070.002,934.003,050.003,050.00-4.98%95,500
Mar 6, 20263,185.003,235.003,160.003,210.003,210.00-1.38%38,300
Mar 5, 20263,270.003,340.003,205.003,255.003,255.003.99%76,000
Mar 4, 20263,220.003,290.003,080.003,130.003,130.00-6.85%99,800
Mar 3, 20263,485.003,520.003,360.003,360.003,360.00-5.08%69,100
Mar 2, 20263,435.003,600.003,415.003,540.003,540.00-0.28%59,400
Feb 27, 20263,450.003,560.003,405.003,550.003,550.004.26%48,700
Feb 26, 20263,435.003,470.003,395.003,405.003,405.00-0.58%58,800
Feb 25, 20263,500.003,500.003,400.003,425.003,425.00-1.44%57,200
Feb 24, 20263,395.003,515.003,375.003,475.003,475.002.36%73,600
Feb 20, 20263,460.003,560.003,385.003,395.003,395.00-1.74%52,900
Feb 19, 20263,440.003,475.003,390.003,455.003,455.001.62%35,200
Feb 18, 20263,450.003,475.003,380.003,400.003,400.00-0.58%45,700
Feb 17, 20263,455.003,525.003,355.003,420.003,420.00-1.01%84,400
Feb 16, 20263,465.003,505.003,430.003,455.003,455.00-1.00%42,800
Feb 13, 20263,635.003,640.003,450.003,490.003,490.00-3.99%71,400
Feb 12, 20263,520.003,655.003,510.003,635.003,635.002.39%60,200
Feb 10, 20263,610.003,610.003,510.003,550.003,550.00-1.39%57,300
Feb 9, 20263,600.003,625.003,520.003,600.003,600.001.69%73,800
Feb 6, 20263,410.003,550.003,400.003,540.003,540.002.16%47,700
Feb 5, 20263,480.003,495.003,400.003,465.003,465.001.17%69,700
Feb 4, 20263,300.003,450.003,270.003,425.003,425.003.63%80,300
Feb 3, 20263,225.003,340.003,190.003,305.003,305.004.75%81,800
Feb 2, 20263,415.003,415.003,155.003,155.003,155.002.94%133,400
Jan 30, 20263,080.003,095.003,000.003,065.003,065.00-0.16%68,100
Jan 29, 20263,045.003,100.003,010.003,070.003,070.000.82%40,900
Jan 28, 20263,110.003,115.003,045.003,045.003,045.00-3.03%37,800
Jan 27, 20263,120.003,140.003,075.003,140.003,140.00-0.16%33,800
Jan 26, 20263,145.003,155.003,100.003,145.003,145.00-0.79%33,700
Jan 23, 20263,265.003,265.003,165.003,170.003,170.00-2.31%50,900
Jan 22, 20263,130.003,250.003,100.003,245.003,245.005.02%54,600
Jan 21, 20262,975.003,120.002,970.003,090.003,090.001.81%42,700
Jan 20, 20263,135.003,150.003,035.003,035.003,035.00-3.19%45,300
Jan 19, 20263,180.003,195.003,135.003,135.003,135.00-1.10%37,200
Jan 16, 20263,115.003,170.003,090.003,170.003,170.000.79%45,700
Jan 15, 20263,165.003,175.003,115.003,145.003,145.000.32%41,200
Jan 14, 20263,055.003,145.003,055.003,135.003,135.002.96%59,200
Jan 13, 20262,990.003,060.002,959.003,045.003,045.003.64%51,300
Jan 9, 20262,962.002,974.002,891.002,938.002,938.000.89%36,300
Jan 8, 20262,925.002,954.002,904.002,912.002,912.00-1.25%31,100
Jan 7, 20262,909.003,010.002,909.002,949.002,949.00-0.20%72,500
Jan 6, 20262,881.002,978.002,879.002,955.002,955.004.38%83,900
Jan 5, 20262,882.002,906.002,831.002,831.002,831.00-1.77%38,000
Dec 30, 20252,852.002,922.002,839.002,882.002,882.000.45%39,500
Dec 29, 20252,835.002,885.002,835.002,869.002,869.000.60%34,300
Dec 26, 20252,892.002,911.002,830.002,852.002,852.00-1.99%49,900
Dec 25, 20252,943.002,943.002,905.002,910.002,910.00-0.41%24,900
Dec 24, 20252,925.002,962.002,922.002,922.002,922.00-0.95%37,600
Dec 23, 20252,940.002,971.002,913.002,950.002,950.000.37%49,300
Dec 22, 20252,949.002,974.002,924.002,939.002,939.000.20%57,400