Skip to main content
logo
Yashima Denki Co., Ltd. (TYO:3153)
Japan flag Japan · Delayed Price · Currency is JPY
2,878.00
-90.00 (-3.03%)
Aug 12, 2026, 3:30 PM JST

Yashima Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20262,968.002,968.002,867.002,878.002,878.00-3.03%73,400
Aug 10, 20263,005.003,020.002,963.002,968.002,968.00-0.90%39,900
Aug 7, 20263,045.003,045.002,978.002,995.002,995.00-1.16%47,300
Aug 6, 20263,045.003,075.003,005.003,030.003,030.00-0.66%50,000
Aug 5, 20263,050.003,060.002,999.003,050.003,050.000.49%80,500
Aug 4, 20262,915.003,045.002,901.003,035.003,035.002.53%52,700
Aug 3, 20262,965.003,025.002,836.002,960.002,960.00-2.15%106,000
Jul 31, 20262,965.003,130.002,863.003,025.003,025.005.44%183,400
Jul 30, 20262,819.002,869.002,783.002,869.002,869.001.99%80,100
Jul 29, 20262,940.002,941.002,751.002,813.002,813.00-3.40%81,000
Jul 28, 20262,968.002,968.002,888.002,912.002,912.00-2.41%62,700
Jul 27, 20262,884.003,020.002,884.002,984.002,984.003.47%72,900
Jul 24, 20262,842.002,884.002,835.002,884.002,884.00-0.28%50,900
Jul 23, 20262,849.002,907.002,849.002,892.002,892.001.51%51,400
Jul 22, 20262,781.002,898.002,781.002,849.002,849.001.71%62,600
Jul 21, 20262,717.002,808.002,715.002,801.002,801.003.13%69,500
Jul 17, 20262,762.002,772.002,661.002,716.002,716.00-2.34%101,100
Jul 16, 20262,807.002,828.002,776.002,781.002,781.00-0.93%34,300
Jul 15, 20262,825.002,847.002,771.002,807.002,807.000.57%39,600
Jul 14, 20262,733.002,809.002,726.002,791.002,791.000.58%44,200
Jul 13, 20262,830.002,843.002,770.002,775.002,775.00-0.79%38,100
Jul 10, 20262,828.002,868.002,794.002,797.002,797.000.04%60,400
Jul 9, 20262,757.002,820.002,757.002,796.002,796.001.64%36,800
Jul 8, 20262,740.002,789.002,717.002,751.002,751.00-0.65%48,700
Jul 7, 20262,782.002,820.002,769.002,769.002,769.00-0.68%60,500
Jul 6, 20262,816.002,845.002,768.002,788.002,788.00-1.17%55,800
Jul 3, 20262,750.002,821.002,735.002,821.002,821.002.32%53,700
Jul 2, 20262,760.002,795.002,751.002,757.002,757.00-0.72%43,700
Jul 1, 20262,807.002,815.002,752.002,777.002,777.00-0.36%35,400
Jun 30, 20262,822.002,830.002,756.002,787.002,787.00-0.61%38,300
Jun 29, 20262,810.002,834.002,753.002,804.002,804.00-0.32%41,800
Jun 26, 20262,825.002,840.002,774.002,813.002,813.00-0.71%23,700
Jun 25, 20262,864.002,868.002,818.002,833.002,833.000.25%41,600
Jun 24, 20262,856.002,898.002,802.002,826.002,826.00-0.21%32,000
Jun 23, 20262,975.002,975.002,831.002,832.002,832.00-3.28%48,400
Jun 22, 20262,864.002,937.002,861.002,928.002,928.002.88%42,700
Jun 19, 20262,846.002,869.002,830.002,846.002,846.001.21%29,200
Jun 18, 20262,785.002,831.002,785.002,812.002,812.000.97%24,300
Jun 17, 20262,760.002,823.002,760.002,785.002,785.000.91%28,000
Jun 16, 20262,727.002,773.002,700.002,760.002,760.000.69%26,100
Jun 15, 20262,747.002,778.002,733.002,741.002,741.001.63%39,700
Jun 12, 20262,749.002,763.002,697.002,697.002,697.000.90%53,200
Jun 11, 20262,708.002,731.002,642.002,673.002,673.00-3.08%66,900
Jun 10, 20262,755.002,806.002,740.002,758.002,758.00-0.58%38,100
Jun 9, 20262,763.002,799.002,750.002,774.002,774.001.50%34,700
Jun 8, 20262,795.002,815.002,702.002,733.002,733.00-3.26%69,600
Jun 5, 20262,820.002,857.002,806.002,825.002,825.001.73%22,300
Jun 4, 20262,800.002,820.002,775.002,777.002,777.00-0.82%32,800
Jun 3, 20262,769.002,827.002,752.002,800.002,800.001.08%50,200
Jun 2, 20262,750.002,801.002,645.002,770.002,770.000.44%66,800