Skip to main content
logo
Yashima Denki Co., Ltd. (TYO:3153)
Japan flag Japan · Delayed Price · Currency is JPY
2,832.00
-96.00 (-3.28%)
Jun 23, 2026, 3:30 PM JST

Yashima Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,975.002,975.002,899.002,915.00--0.44%22,100
Jun 22, 20262,864.002,937.002,861.002,928.002,928.002.88%42,700
Jun 19, 20262,846.002,869.002,830.002,846.002,846.001.21%29,200
Jun 18, 20262,785.002,831.002,785.002,812.002,812.000.97%24,300
Jun 17, 20262,760.002,823.002,760.002,785.002,785.000.91%28,000
Jun 16, 20262,727.002,773.002,700.002,760.002,760.000.69%26,100
Jun 15, 20262,747.002,778.002,733.002,741.002,741.001.63%39,700
Jun 12, 20262,749.002,763.002,697.002,697.002,697.000.90%53,200
Jun 11, 20262,708.002,731.002,642.002,673.002,673.00-3.08%66,900
Jun 10, 20262,755.002,806.002,740.002,758.002,758.00-0.58%38,100
Jun 9, 20262,763.002,799.002,750.002,774.002,774.001.50%34,700
Jun 8, 20262,795.002,815.002,702.002,733.002,733.00-3.26%69,600
Jun 5, 20262,820.002,857.002,806.002,825.002,825.001.73%22,300
Jun 4, 20262,800.002,820.002,775.002,777.002,777.00-0.82%32,800
Jun 3, 20262,769.002,827.002,752.002,800.002,800.001.08%50,200
Jun 2, 20262,750.002,801.002,645.002,770.002,770.000.44%66,800
Jun 1, 20262,818.002,842.002,748.002,758.002,758.00-2.96%62,100
May 29, 20262,791.002,899.002,788.002,842.002,842.002.82%46,300
May 28, 20262,751.002,782.002,727.002,764.002,764.00-0.58%57,100
May 27, 20262,835.002,838.002,764.002,780.002,780.00-1.31%36,800
May 26, 20262,773.002,863.002,735.002,817.002,817.001.19%67,800
May 25, 20262,816.002,865.002,758.002,784.002,784.000.65%55,200
May 22, 20262,761.002,791.002,757.002,766.002,766.000.66%24,400
May 21, 20262,791.002,805.002,733.002,748.002,748.00-0.47%44,600
May 20, 20262,802.002,812.002,685.002,761.002,761.00-2.02%64,600
May 19, 20262,852.002,875.002,814.002,818.002,818.00-0.42%46,400
May 18, 20262,980.002,982.002,771.002,830.002,830.00-0.42%98,800
May 15, 20263,110.003,125.002,827.002,842.002,842.00-6.82%171,300
May 14, 20263,110.003,150.003,050.003,050.003,050.00-2.24%47,000
May 13, 20262,998.003,120.002,998.003,120.003,120.003.65%45,400
May 12, 20263,010.003,070.003,000.003,010.003,010.00-0.17%41,200
May 11, 20263,025.003,095.002,999.003,015.003,015.001.24%60,200
May 8, 20262,983.003,000.002,931.002,978.002,978.000.37%37,400
May 7, 20262,986.003,010.002,963.002,967.002,967.001.68%48,800
May 1, 20262,934.002,948.002,880.002,918.002,918.00-0.55%26,000
Apr 30, 20262,949.002,954.002,890.002,934.002,934.00-2.10%40,300
Apr 28, 20262,964.002,997.002,952.002,997.002,997.001.77%46,400
Apr 27, 20262,910.002,970.002,887.002,945.002,945.000.17%28,900
Apr 24, 20262,970.002,975.002,911.002,940.002,940.000.58%31,000
Apr 23, 20262,884.002,937.002,852.002,923.002,923.000.58%49,700
Apr 22, 20262,975.002,975.002,881.002,906.002,906.00-3.07%44,700
Apr 21, 20263,030.003,065.002,998.002,998.002,998.00-1.38%25,500
Apr 20, 20263,075.003,080.003,025.003,040.003,040.00-1.30%30,500
Apr 17, 20263,115.003,135.003,055.003,080.003,080.00-1.75%26,100
Apr 16, 20263,160.003,195.003,100.003,135.003,135.001.46%57,300
Apr 15, 20263,150.003,170.003,070.003,090.003,090.00-0.32%27,400
Apr 14, 20263,125.003,160.003,085.003,100.003,100.001.47%24,100
Apr 13, 20263,135.003,160.003,055.003,055.003,055.00-2.71%27,100
Apr 10, 20263,185.003,210.003,125.003,140.003,140.00-0.32%33,000
Apr 9, 20263,220.003,220.003,135.003,150.003,150.00-0.47%41,400