Skip to main content
logo
Yashima Denki Co., Ltd. (TYO:3153)
Japan flag Japan · Delayed Price · Currency is JPY
2,906.00
-92.00 (-3.07%)
Apr 22, 2026, 3:30 PM JST

Yashima Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,975.002,975.002,881.002,912.00--2.87%36,200
Apr 21, 20263,030.003,065.002,998.002,998.002,998.00-1.38%25,500
Apr 20, 20263,075.003,080.003,025.003,040.003,040.00-1.30%30,500
Apr 17, 20263,115.003,135.003,055.003,080.003,080.00-1.75%26,100
Apr 16, 20263,160.003,195.003,100.003,135.003,135.001.46%57,300
Apr 15, 20263,150.003,170.003,070.003,090.003,090.00-0.32%27,400
Apr 14, 20263,125.003,160.003,085.003,100.003,100.001.47%24,100
Apr 13, 20263,135.003,160.003,055.003,055.003,055.00-2.71%27,100
Apr 10, 20263,185.003,210.003,125.003,140.003,140.00-0.32%33,000
Apr 9, 20263,220.003,220.003,135.003,150.003,150.00-0.47%41,400
Apr 8, 20263,080.003,170.003,070.003,165.003,165.005.71%41,800
Apr 7, 20262,993.003,010.002,945.002,994.002,994.000.91%25,700
Apr 6, 20262,950.002,982.002,950.002,967.002,967.000.58%21,900
Apr 3, 20262,929.002,965.002,921.002,950.002,950.00-0.17%27,200
Apr 2, 20263,025.003,075.002,930.002,955.002,955.00-2.31%36,300
Apr 1, 20263,005.003,025.002,953.003,025.003,025.005.88%34,800
Mar 31, 20262,840.002,916.002,823.002,857.002,857.00-1.14%45,000
Mar 30, 20262,840.002,910.002,800.002,890.002,890.00-4.78%63,200
Mar 27, 20263,000.003,040.002,988.003,035.002,990.00-0.33%63,900
Mar 26, 20263,060.003,065.002,985.003,045.002,999.85-44,400
Mar 25, 20263,040.003,060.003,020.003,045.002,999.853.05%42,300
Mar 24, 20262,950.002,975.002,916.002,955.002,911.193.68%35,800
Mar 23, 20262,861.002,889.002,795.002,850.002,807.74-3.75%56,700
Mar 19, 20263,030.003,050.002,958.002,961.002,917.10-4.79%59,900
Mar 18, 20263,070.003,115.003,070.003,110.003,063.891.63%29,100
Mar 17, 20263,125.003,140.003,050.003,060.003,014.63-0.16%33,300
Mar 16, 20263,025.003,120.003,025.003,065.003,019.560.16%62,400
Mar 13, 20263,040.003,110.003,035.003,060.003,014.63-2.39%39,800
Mar 12, 20263,140.003,155.003,110.003,135.003,088.52-2.03%33,000
Mar 11, 20263,215.003,285.003,195.003,200.003,152.550.79%39,000
Mar 10, 20263,140.003,260.003,125.003,175.003,127.924.10%57,500
Mar 9, 20262,996.003,070.002,934.003,050.003,004.78-4.98%95,500
Mar 6, 20263,185.003,235.003,160.003,210.003,162.41-1.38%38,300
Mar 5, 20263,270.003,340.003,205.003,255.003,206.743.99%76,000
Mar 4, 20263,220.003,290.003,080.003,130.003,083.59-6.85%99,800
Mar 3, 20263,485.003,520.003,360.003,360.003,310.18-5.08%69,100
Mar 2, 20263,435.003,600.003,415.003,540.003,487.51-0.28%59,400
Feb 27, 20263,450.003,560.003,405.003,550.003,497.364.26%48,700
Feb 26, 20263,435.003,470.003,395.003,405.003,354.51-0.58%58,800
Feb 25, 20263,500.003,500.003,400.003,425.003,374.22-1.44%57,200
Feb 24, 20263,395.003,515.003,375.003,475.003,423.482.36%73,600
Feb 20, 20263,460.003,560.003,385.003,395.003,344.66-1.74%52,900
Feb 19, 20263,440.003,475.003,390.003,455.003,403.771.62%35,200
Feb 18, 20263,450.003,475.003,380.003,400.003,349.59-0.58%45,700
Feb 17, 20263,455.003,525.003,355.003,420.003,369.29-1.01%84,400
Feb 16, 20263,465.003,505.003,430.003,455.003,403.77-1.00%42,800
Feb 13, 20263,635.003,640.003,450.003,490.003,438.25-3.99%71,400
Feb 12, 20263,520.003,655.003,510.003,635.003,581.102.39%60,200
Feb 10, 20263,610.003,610.003,510.003,550.003,497.36-1.39%57,300
Feb 9, 20263,600.003,625.003,520.003,600.003,546.621.69%73,800