Skip to main content
logo
Restar Corporation (TYO:3156)
Japan flag Japan · Delayed Price · Currency is JPY
2,789.00
-35.00 (-1.24%)
Mar 26, 2026, 3:30 PM JST

Restar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,830.002,835.002,765.002,789.002,789.00-1.24%52,000
Mar 25, 20262,850.002,850.002,810.002,824.002,824.001.25%71,200
Mar 24, 20262,800.002,815.002,766.002,789.002,789.002.16%41,900
Mar 23, 20262,798.002,807.002,727.002,730.002,730.00-3.12%60,100
Mar 19, 20262,900.002,900.002,818.002,818.002,818.00-3.95%74,500
Mar 18, 20262,919.002,934.002,909.002,934.002,934.001.88%26,400
Mar 17, 20262,914.002,921.002,873.002,880.002,880.00-35,800
Mar 16, 20262,852.002,883.002,845.002,880.002,880.001.41%45,900
Mar 13, 20262,834.002,869.002,834.002,840.002,840.00-1.53%50,000
Mar 12, 20262,917.002,919.002,861.002,884.002,884.00-1.57%45,700
Mar 11, 20262,966.002,970.002,930.002,930.002,930.000.48%29,100
Mar 10, 20262,875.002,944.002,865.002,916.002,916.003.22%41,800
Mar 9, 20262,790.002,845.002,773.002,825.002,825.00-3.91%73,100
Mar 6, 20262,905.002,941.002,889.002,940.002,940.00-0.51%38,700
Mar 5, 20262,933.002,974.002,919.002,955.002,955.003.25%52,400
Mar 4, 20262,903.002,921.002,804.002,862.002,862.00-4.47%103,900
Mar 3, 20263,080.003,090.002,970.002,996.002,996.00-3.04%90,500
Mar 2, 20263,080.003,110.003,030.003,090.003,090.00-1.90%56,100
Feb 27, 20263,110.003,150.003,100.003,150.003,150.000.64%43,100
Feb 26, 20263,185.003,185.003,105.003,130.003,130.00-0.95%42,100
Feb 25, 20263,180.003,215.003,150.003,160.003,160.00-0.47%82,000
Feb 24, 20263,125.003,190.003,100.003,175.003,175.002.75%72,500
Feb 20, 20263,125.003,130.003,065.003,090.003,090.00-1.12%28,800
Feb 19, 20263,120.003,135.003,100.003,125.003,125.000.48%29,000
Feb 18, 20263,095.003,125.003,065.003,110.003,110.001.14%32,100
Feb 17, 20263,090.003,130.003,060.003,075.003,075.00-1.13%53,800
Feb 16, 20263,135.003,165.003,085.003,110.003,110.00-0.16%64,600
Feb 13, 20263,050.003,175.003,040.003,115.003,115.002.13%104,600
Feb 12, 20263,070.003,090.003,040.003,050.003,050.00-0.65%62,500
Feb 10, 20263,015.003,070.003,010.003,070.003,070.001.49%50,500
Feb 9, 20263,050.003,055.003,010.003,025.003,025.001.31%54,600
Feb 6, 20262,963.002,988.002,945.002,986.002,986.000.81%59,700
Feb 5, 20263,005.003,005.002,956.002,962.002,962.00-0.24%40,900
Feb 4, 20262,945.003,010.002,933.002,969.002,969.000.81%49,300
Feb 3, 20262,911.002,960.002,911.002,945.002,945.001.97%47,700
Feb 2, 20262,949.002,983.002,887.002,888.002,888.00-1.63%46,100
Jan 30, 20262,900.002,943.002,884.002,936.002,936.000.72%52,700
Jan 29, 20262,945.002,945.002,906.002,915.002,915.00-1.09%44,100
Jan 28, 20262,946.002,960.002,918.002,947.002,947.00-0.67%42,600
Jan 27, 20262,941.002,967.002,916.002,967.002,967.000.37%49,300
Jan 26, 20262,953.002,973.002,936.002,956.002,956.00-0.94%76,800
Jan 23, 20262,986.003,010.002,962.002,984.002,984.001.39%80,600
Jan 22, 20262,869.002,958.002,869.002,943.002,943.002.76%68,600
Jan 21, 20262,820.002,864.002,797.002,864.002,864.000.46%35,400
Jan 20, 20262,875.002,875.002,834.002,851.002,851.00-0.56%35,300
Jan 19, 20262,894.002,899.002,845.002,867.002,867.00-0.49%37,100
Jan 16, 20262,865.002,881.002,834.002,881.002,881.000.56%32,800
Jan 15, 20262,854.002,869.002,823.002,865.002,865.000.10%31,800
Jan 14, 20262,827.002,865.002,817.002,862.002,862.000.95%41,900
Jan 13, 20262,891.002,891.002,820.002,835.002,835.00-0.28%78,400