Skip to main content
logo
Restar Corporation (TYO:3156)
Japan flag Japan · Delayed Price · Currency is JPY
2,984.00
+41.00 (1.39%)
At close: Jan 23, 2026

Restar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,986.003,010.002,962.002,984.002,984.001.39%80,600
Jan 22, 20262,869.002,958.002,869.002,943.002,943.002.76%68,600
Jan 21, 20262,820.002,864.002,797.002,864.002,864.000.46%35,400
Jan 20, 20262,875.002,875.002,834.002,851.002,851.00-0.56%35,300
Jan 19, 20262,894.002,899.002,845.002,867.002,867.00-0.49%37,100
Jan 16, 20262,865.002,881.002,834.002,881.002,881.000.56%32,800
Jan 15, 20262,854.002,869.002,823.002,865.002,865.000.10%31,800
Jan 14, 20262,827.002,865.002,817.002,862.002,862.000.95%41,900
Jan 13, 20262,891.002,891.002,820.002,835.002,835.00-0.28%78,400
Jan 9, 20262,839.002,865.002,827.002,843.002,843.000.11%31,200
Jan 8, 20262,877.002,886.002,831.002,840.002,840.00-1.25%44,900
Jan 7, 20262,839.002,895.002,821.002,876.002,876.001.20%55,300
Jan 6, 20262,809.002,870.002,809.002,842.002,842.001.21%53,200
Jan 5, 20262,801.002,821.002,792.002,808.002,808.000.47%54,400
Dec 30, 20252,828.002,837.002,795.002,795.002,795.00-1.27%53,800
Dec 29, 20252,792.002,840.002,791.002,831.002,831.001.29%56,800
Dec 26, 20252,798.002,814.002,777.002,795.002,795.000.04%37,800
Dec 25, 20252,807.002,815.002,777.002,794.002,794.00-0.04%51,800
Dec 24, 20252,786.002,806.002,781.002,795.002,795.000.32%44,200
Dec 23, 20252,764.002,806.002,764.002,786.002,786.000.11%42,100
Dec 22, 20252,692.002,787.002,692.002,783.002,783.003.80%63,100
Dec 19, 20252,690.002,710.002,681.002,681.002,681.00-0.52%62,000
Dec 18, 20252,679.002,705.002,664.002,695.002,695.001.16%50,000
Dec 17, 20252,672.002,679.002,646.002,664.002,664.00-0.30%40,700
Dec 16, 20252,709.002,722.002,671.002,672.002,672.00-2.02%45,700
Dec 15, 20252,685.002,727.002,681.002,727.002,727.001.00%54,300
Dec 12, 20252,707.002,707.002,685.002,700.002,700.001.20%51,000
Dec 11, 20252,727.002,727.002,654.002,668.002,668.00-2.09%69,100
Dec 10, 20252,781.002,797.002,725.002,725.002,725.00-1.48%71,700
Dec 9, 20252,771.002,783.002,750.002,766.002,766.00-0.18%71,900
Dec 8, 20252,724.002,783.002,724.002,771.002,771.002.10%73,300
Dec 5, 20252,739.002,743.002,706.002,714.002,714.00-1.70%59,200
Dec 4, 20252,748.002,766.002,731.002,761.002,761.000.84%59,900
Dec 3, 20252,695.002,765.002,665.002,738.002,738.002.82%115,000
Dec 2, 20252,748.002,755.002,662.002,663.002,663.00-3.06%79,400
Dec 1, 20252,773.002,779.002,740.002,747.002,747.00-0.51%50,600
Nov 28, 20252,727.002,779.002,723.002,761.002,761.001.51%99,500
Nov 27, 20252,750.002,769.002,720.002,720.002,720.00-0.15%66,700
Nov 26, 20252,700.002,731.002,688.002,724.002,724.001.23%113,900
Nov 25, 20252,615.002,696.002,572.002,691.002,691.004.63%205,300
Nov 21, 20252,525.002,572.002,517.002,572.002,572.001.58%583,000
Nov 20, 20252,533.002,540.002,511.002,532.002,532.001.44%88,000
Nov 19, 20252,488.002,513.002,481.002,496.002,496.000.32%109,600
Nov 18, 20252,533.002,553.002,469.002,488.002,488.00-2.89%116,100
Nov 17, 20252,518.002,566.002,494.002,562.002,562.00-0.23%179,600
Nov 14, 20252,547.002,571.002,491.002,568.002,568.000.31%194,000
Nov 13, 20252,611.002,618.002,560.002,560.002,560.00-1.92%72,200
Nov 12, 20252,584.002,610.002,569.002,610.002,610.001.36%72,100
Nov 11, 20252,564.002,575.002,539.002,575.002,575.000.74%66,900
Nov 10, 20252,555.002,562.002,545.002,556.002,556.000.51%34,300