Skip to main content
logo
Restar Corporation (TYO:3156)
Japan flag Japan · Delayed Price · Currency is JPY
3,875.00
+140.00 (3.75%)
May 28, 2026, 11:29 AM JST

Restar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20263,790.003,810.003,740.003,775.00--0.40%42,600
May 26, 20263,730.003,795.003,650.003,790.003,790.002.29%116,900
May 25, 20263,620.003,725.003,590.003,705.003,705.004.37%142,400
May 22, 20263,600.003,680.003,510.003,550.003,550.00-0.28%138,300
May 21, 20263,495.003,595.003,495.003,560.003,560.002.30%71,800
May 20, 20263,565.003,565.003,405.003,480.003,480.00-3.73%97,600
May 19, 20263,525.003,635.003,430.003,615.003,615.003.43%134,100
May 18, 20263,460.003,550.003,400.003,495.003,495.000.87%147,800
May 15, 20263,290.003,605.003,255.003,465.003,465.0012.50%261,700
May 14, 20263,070.003,130.003,055.003,080.003,080.000.98%66,000
May 13, 20263,030.003,080.003,020.003,050.003,050.000.16%49,600
May 12, 20263,075.003,120.003,025.003,045.003,045.00-0.16%73,300
May 11, 20263,080.003,115.003,040.003,050.003,050.002.52%77,500
May 8, 20262,929.002,975.002,905.002,975.002,975.000.47%56,600
May 7, 20262,894.003,015.002,869.002,961.002,961.004.70%126,600
May 1, 20262,867.002,867.002,801.002,828.002,828.00-1.43%73,200
Apr 30, 20262,821.002,882.002,816.002,869.002,869.00-0.07%41,100
Apr 28, 20262,829.002,883.002,826.002,871.002,871.001.48%53,600
Apr 27, 20262,847.002,869.002,818.002,829.002,829.00-0.63%68,000
Apr 24, 20262,800.002,851.002,783.002,847.002,847.002.30%45,200
Apr 23, 20262,785.002,806.002,750.002,783.002,783.00-0.36%42,600
Apr 22, 20262,829.002,835.002,790.002,793.002,793.00-1.27%33,800
Apr 21, 20262,825.002,845.002,821.002,829.002,829.000.14%35,800
Apr 20, 20262,827.002,845.002,820.002,825.002,825.00-0.07%44,200
Apr 17, 20262,842.002,842.002,807.002,827.002,827.00-0.07%25,400
Apr 16, 20262,824.002,857.002,820.002,829.002,829.000.18%51,400
Apr 15, 20262,842.002,866.002,789.002,824.002,824.000.11%88,700
Apr 14, 20262,844.002,850.002,810.002,821.002,821.000.61%31,600
Apr 13, 20262,815.002,837.002,788.002,804.002,804.00-0.60%30,900
Apr 10, 20262,840.002,853.002,810.002,821.002,821.000.04%37,900
Apr 9, 20262,850.002,857.002,815.002,820.002,820.00-1.05%31,700
Apr 8, 20262,848.002,850.002,808.002,850.002,850.003.37%40,800
Apr 7, 20262,749.002,760.002,730.002,757.002,757.001.10%34,100
Apr 6, 20262,731.002,747.002,711.002,727.002,727.000.41%28,700
Apr 3, 20262,717.002,746.002,711.002,716.002,716.00-0.15%27,400
Apr 2, 20262,731.002,762.002,697.002,720.002,720.000.07%47,800
Apr 1, 20262,718.002,723.002,688.002,718.002,718.003.39%40,100
Mar 31, 20262,613.002,670.002,604.002,629.002,629.00-1.09%70,500
Mar 30, 20262,585.002,672.002,580.002,658.002,658.00-2.06%85,100
Mar 27, 20262,750.002,790.002,732.002,782.002,714.00-0.25%86,300
Mar 26, 20262,830.002,835.002,765.002,789.002,720.83-1.24%52,000
Mar 25, 20262,850.002,850.002,810.002,824.002,754.971.25%71,200
Mar 24, 20262,800.002,815.002,766.002,789.002,720.832.16%41,900
Mar 23, 20262,798.002,807.002,727.002,730.002,663.27-3.12%60,100
Mar 19, 20262,900.002,900.002,818.002,818.002,749.12-3.95%74,500
Mar 18, 20262,919.002,934.002,909.002,934.002,862.281.87%26,400
Mar 17, 20262,914.002,921.002,873.002,880.002,809.60-35,800
Mar 16, 20262,852.002,883.002,845.002,880.002,809.601.41%45,900
Mar 13, 20262,834.002,869.002,834.002,840.002,770.58-1.53%50,000
Mar 12, 20262,917.002,919.002,861.002,884.002,813.51-1.57%45,700