Skip to main content
logo
Restar Corporation (TYO:3156)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
-50.00 (-1.36%)
Jul 29, 2026, 12:45 PM JST

Restar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20263,565.003,755.003,565.003,670.00--0.94%153,100
Jul 27, 20263,555.003,720.003,470.003,705.003,705.004.66%129,600
Jul 24, 20263,500.003,545.003,455.003,540.003,540.000.14%73,800
Jul 23, 20263,545.003,580.003,515.003,535.003,535.00-0.28%47,400
Jul 22, 20263,575.003,610.003,530.003,545.003,545.00-0.14%69,500
Jul 21, 20263,500.003,565.003,460.003,550.003,550.001.57%84,800
Jul 17, 20263,600.003,610.003,390.003,495.003,495.00-3.98%107,400
Jul 16, 20263,675.003,695.003,625.003,640.003,640.00-2.02%60,700
Jul 15, 20263,745.003,795.003,680.003,715.003,715.00-0.40%60,400
Jul 14, 20263,650.003,740.003,590.003,730.003,730.002.75%76,600
Jul 13, 20263,765.003,785.003,600.003,630.003,630.00-2.68%77,000
Jul 10, 20263,890.003,890.003,710.003,730.003,730.00-2.48%78,900
Jul 9, 20263,800.003,880.003,750.003,825.003,825.001.32%53,400
Jul 8, 20263,750.003,850.003,750.003,775.003,775.00-2.08%77,300
Jul 7, 20263,915.003,985.003,835.003,855.003,855.00-1.41%78,900
Jul 6, 20264,055.004,075.003,865.003,910.003,910.00-2.74%87,100
Jul 3, 20263,960.004,020.003,910.004,020.004,020.00-0.25%80,800
Jul 2, 20264,105.004,140.004,000.004,030.004,030.00-3.24%77,900
Jul 1, 20264,190.004,275.004,100.004,165.004,165.00-0.60%93,000
Jun 30, 20264,250.004,300.004,070.004,190.004,190.00-0.12%93,400
Jun 29, 20264,305.004,330.004,110.004,195.004,195.00-2.56%130,600
Jun 26, 20264,540.004,565.004,255.004,305.004,305.00-5.18%110,000
Jun 25, 20264,600.004,600.004,500.004,540.004,540.001.79%88,100
Jun 24, 20264,525.004,645.004,425.004,460.004,460.00-1.44%84,300
Jun 23, 20264,600.004,645.004,520.004,525.004,525.00-1.20%70,200
Jun 22, 20264,480.004,615.004,480.004,580.004,580.003.85%120,600
Jun 19, 20264,620.004,760.004,410.004,410.004,410.00-3.18%191,500
Jun 18, 20264,490.004,620.004,475.004,555.004,555.002.94%82,700
Jun 17, 20264,360.004,485.004,355.004,425.004,425.000.45%66,500
Jun 16, 20264,545.004,545.004,355.004,405.004,405.00-2.22%79,100
Jun 15, 20264,450.004,545.004,405.004,505.004,505.002.15%89,900
Jun 12, 20264,550.004,590.004,380.004,410.004,410.00-1.67%130,800
Jun 11, 20264,405.004,510.004,355.004,485.004,485.001.70%121,900
Jun 10, 20264,340.004,540.004,245.004,410.004,410.001.61%175,900
Jun 9, 20264,360.004,390.004,215.004,340.004,340.001.17%90,700
Jun 8, 20264,215.004,335.004,135.004,290.004,290.00-2.28%132,900
Jun 5, 20264,270.004,410.004,125.004,390.004,390.002.81%119,700
Jun 4, 20264,235.004,320.004,170.004,270.004,270.000.12%76,900
Jun 3, 20264,300.004,355.004,245.004,265.004,265.000.83%109,100
Jun 2, 20264,280.004,300.004,105.004,230.004,230.00-1.86%149,100
Jun 1, 20264,030.004,310.003,940.004,310.004,310.006.03%204,900
May 29, 20263,880.004,135.003,870.004,065.004,065.005.45%158,300
May 28, 20263,720.003,890.003,660.003,855.003,855.003.21%116,600
May 27, 20263,790.003,810.003,725.003,735.003,735.00-1.45%91,300
May 26, 20263,730.003,795.003,650.003,790.003,790.002.29%116,900
May 25, 20263,620.003,725.003,590.003,705.003,705.004.37%142,400
May 22, 20263,600.003,680.003,510.003,550.003,550.00-0.28%138,300
May 21, 20263,495.003,595.003,495.003,560.003,560.002.30%71,800
May 20, 20263,565.003,565.003,405.003,480.003,480.00-3.73%97,600
May 19, 20263,525.003,635.003,430.003,615.003,615.003.43%134,100