Skip to main content
logo
Restar Corporation (TYO:3156)
Japan flag Japan · Delayed Price · Currency is JPY
2,961.00
+133.00 (4.70%)
May 7, 2026, 3:30 PM JST

Restar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,894.003,015.002,869.002,961.002,961.004.70%126,600
May 1, 20262,867.002,867.002,801.002,828.002,828.00-1.43%73,200
Apr 30, 20262,821.002,882.002,816.002,869.002,869.00-0.07%41,100
Apr 28, 20262,829.002,883.002,826.002,871.002,871.001.48%53,600
Apr 27, 20262,847.002,869.002,818.002,829.002,829.00-0.63%68,000
Apr 24, 20262,800.002,851.002,783.002,847.002,847.002.30%45,200
Apr 23, 20262,785.002,806.002,750.002,783.002,783.00-0.36%42,600
Apr 22, 20262,829.002,835.002,790.002,793.002,793.00-1.27%33,800
Apr 21, 20262,825.002,845.002,821.002,829.002,829.000.14%35,800
Apr 20, 20262,827.002,845.002,820.002,825.002,825.00-0.07%44,200
Apr 17, 20262,842.002,842.002,807.002,827.002,827.00-0.07%25,400
Apr 16, 20262,824.002,857.002,820.002,829.002,829.000.18%51,400
Apr 15, 20262,842.002,866.002,789.002,824.002,824.000.11%88,700
Apr 14, 20262,844.002,850.002,810.002,821.002,821.000.61%31,600
Apr 13, 20262,815.002,837.002,788.002,804.002,804.00-0.60%30,900
Apr 10, 20262,840.002,853.002,810.002,821.002,821.000.04%37,900
Apr 9, 20262,850.002,857.002,815.002,820.002,820.00-1.05%31,700
Apr 8, 20262,848.002,850.002,808.002,850.002,850.003.37%40,800
Apr 7, 20262,749.002,760.002,730.002,757.002,757.001.10%34,100
Apr 6, 20262,731.002,747.002,711.002,727.002,727.000.41%28,700
Apr 3, 20262,717.002,746.002,711.002,716.002,716.00-0.15%27,400
Apr 2, 20262,731.002,762.002,697.002,720.002,720.000.07%47,800
Apr 1, 20262,718.002,723.002,688.002,718.002,718.003.39%40,100
Mar 31, 20262,613.002,670.002,604.002,629.002,629.00-1.09%70,500
Mar 30, 20262,585.002,672.002,580.002,658.002,658.00-4.46%85,100
Mar 27, 20262,750.002,790.002,732.002,782.002,717.00-0.25%86,300
Mar 26, 20262,830.002,835.002,765.002,789.002,723.84-1.24%52,000
Mar 25, 20262,850.002,850.002,810.002,824.002,758.021.25%71,200
Mar 24, 20262,800.002,815.002,766.002,789.002,723.842.16%41,900
Mar 23, 20262,798.002,807.002,727.002,730.002,666.21-3.12%60,100
Mar 19, 20262,900.002,900.002,818.002,818.002,752.16-3.95%74,500
Mar 18, 20262,919.002,934.002,909.002,934.002,865.451.88%26,400
Mar 17, 20262,914.002,921.002,873.002,880.002,812.71-35,800
Mar 16, 20262,852.002,883.002,845.002,880.002,812.711.41%45,900
Mar 13, 20262,834.002,869.002,834.002,840.002,773.64-1.53%50,000
Mar 12, 20262,917.002,919.002,861.002,884.002,816.62-1.57%45,700
Mar 11, 20262,966.002,970.002,930.002,930.002,861.540.48%29,100
Mar 10, 20262,875.002,944.002,865.002,916.002,847.873.22%41,800
Mar 9, 20262,790.002,845.002,773.002,825.002,759.00-3.91%73,100
Mar 6, 20262,905.002,941.002,889.002,940.002,871.31-0.51%38,700
Mar 5, 20262,933.002,974.002,919.002,955.002,885.963.25%52,400
Mar 4, 20262,903.002,921.002,804.002,862.002,795.13-4.47%103,900
Mar 3, 20263,080.003,090.002,970.002,996.002,926.00-3.04%90,500
Mar 2, 20263,080.003,110.003,030.003,090.003,017.80-1.90%56,100
Feb 27, 20263,110.003,150.003,100.003,150.003,076.400.64%43,100
Feb 26, 20263,185.003,185.003,105.003,130.003,056.87-0.95%42,100
Feb 25, 20263,180.003,215.003,150.003,160.003,086.17-0.47%82,000
Feb 24, 20263,125.003,190.003,100.003,175.003,100.822.75%72,500
Feb 20, 20263,125.003,130.003,065.003,090.003,017.80-1.12%28,800
Feb 19, 20263,120.003,135.003,100.003,125.003,051.990.48%29,000