Skip to main content
logo
Daiwa Asset Management - iFreeETF FANG+ (TYO:316A)
Japan flag Japan · Delayed Price · Currency is JPY
2,075.00
+48.00 (2.37%)
Last updated: Apr 3, 2026, 11:30 AM JST

TYO:316A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,027.002,081.002,027.002,078.00-2.52%14,776
Apr 2, 20262,069.002,069.002,020.002,027.002,027.00-1.31%507,476
Apr 1, 20262,042.002,055.002,035.002,054.002,054.004.69%272,259
Mar 31, 20261,949.001,977.001,937.001,962.001,962.00-1.36%232,364
Mar 30, 20261,972.001,989.001,962.001,989.001,989.00-2.55%532,669
Mar 27, 20262,041.002,046.002,030.002,041.002,041.00-1.97%246,290
Mar 26, 20262,087.002,092.002,078.002,082.002,082.00-0.48%152,698
Mar 25, 20262,098.002,102.002,088.002,092.002,092.00-0.43%179,448
Mar 24, 20262,124.002,124.002,080.002,101.002,101.001.01%199,635
Mar 23, 20262,079.002,089.002,076.002,080.002,080.00-3.26%658,285
Mar 19, 20262,155.002,158.002,148.002,150.002,150.00-1.38%127,660
Mar 18, 20262,164.002,180.002,164.002,180.002,180.001.40%220,791
Mar 17, 20262,160.002,162.002,150.002,150.002,150.00-0.42%209,474
Mar 16, 20262,159.002,166.002,156.002,159.002,159.00-1.24%241,657
Mar 13, 20262,177.002,190.002,175.002,186.002,186.00-0.14%175,109
Mar 12, 20262,182.002,190.002,179.002,189.002,189.00-0.45%290,500
Mar 11, 20262,194.002,207.002,193.002,199.002,199.000.37%509,838
Mar 10, 20262,187.002,193.002,179.002,191.002,191.002.53%272,219
Mar 9, 20262,129.002,139.002,113.002,137.002,137.00-2.64%618,002
Mar 6, 20262,181.002,196.002,177.002,195.002,195.001.86%360,311
Mar 5, 20262,167.002,168.002,151.002,155.002,155.002.13%388,457
Mar 4, 20262,120.002,132.002,100.002,110.002,110.000.67%453,973
Mar 3, 20262,114.002,119.002,096.002,096.002,096.001.40%424,867
Mar 2, 20262,070.002,082.002,060.002,067.002,067.00-1.05%634,538
Feb 27, 20262,088.002,090.002,079.002,089.002,089.00-321,893
Feb 26, 20262,089.002,090.002,080.002,089.002,089.002.15%219,369
Feb 25, 20262,045.002,051.002,040.002,045.002,045.000.89%201,934
Feb 24, 20262,020.002,034.002,017.002,027.002,027.00-2.08%284,415
Feb 20, 20262,063.002,071.002,058.002,070.002,070.000.49%145,131
Feb 19, 20262,057.002,067.002,051.002,060.002,060.001.58%200,930
Feb 18, 20262,010.002,030.002,007.002,028.002,028.002.17%209,000
Feb 17, 20262,020.002,020.001,982.001,985.001,985.00-1.24%690,023
Feb 16, 20262,008.002,016.002,007.002,010.002,010.000.10%238,103
Feb 13, 20262,018.002,020.002,001.002,008.002,008.00-3.65%807,323
Feb 12, 20262,073.002,085.002,066.002,084.002,084.00-2.39%383,360
Feb 10, 20262,145.002,146.002,125.002,135.002,135.000.71%226,612
Feb 9, 20262,141.002,141.002,117.002,120.002,120.002.61%373,120
Feb 6, 20262,032.002,068.002,025.002,066.002,066.00-3.73%1,318,314
Feb 5, 20262,146.002,159.002,132.002,146.002,146.00-1.78%559,009
Feb 4, 20262,174.002,186.002,172.002,185.002,185.00-2.02%312,970
Feb 3, 20262,217.002,233.002,216.002,230.002,230.004.06%407,072
Feb 2, 20262,179.002,192.002,142.002,143.002,143.00-1.43%515,439
Jan 30, 20262,186.002,189.002,167.002,174.002,174.00-1.94%527,779
Jan 29, 20262,214.002,219.002,203.002,217.002,217.00-0.81%265,486
Jan 28, 20262,218.002,235.002,214.002,235.002,235.00-335,669
Jan 27, 20262,219.002,237.002,214.002,235.002,235.001.87%369,316
Jan 26, 20262,192.002,196.002,179.002,194.002,194.00-2.14%531,359
Jan 23, 20262,226.002,244.002,226.002,242.002,242.001.04%352,610
Jan 22, 20262,215.002,224.002,213.002,219.002,219.000.82%309,386
Jan 21, 20262,193.002,206.002,192.002,201.002,201.00-1.57%481,671