Skip to main content
logo
Daiwa Asset Management - iFreeETF FANG+ (TYO:316A)
Japan flag Japan · Delayed Price · Currency is JPY
2,732.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:316A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,693.002,732.002,693.002,732.002,732.002.40%187,375
Sep 17, 20262,670.002,676.002,660.002,668.002,668.000.68%146,394
Sep 16, 20262,652.002,656.002,646.002,650.002,650.00-0.26%74,285
Sep 15, 20262,652.002,661.002,645.002,657.002,657.001.72%126,312
Sep 14, 20262,601.002,615.002,600.002,612.002,612.00-0.53%171,350
Sep 11, 20262,622.002,628.002,616.002,626.002,626.00-0.27%115,509
Sep 10, 20262,629.002,635.002,623.002,633.002,633.000.11%81,214
Sep 9, 20262,626.002,641.002,622.002,630.002,630.00-0.57%189,560
Sep 8, 20262,658.002,663.002,641.002,645.002,645.00-1.96%180,459
Sep 7, 20262,701.002,702.002,688.002,698.002,698.00-1.28%126,270
Sep 4, 20262,716.002,735.002,706.002,733.002,733.001.41%132,376
Sep 3, 20262,721.002,723.002,686.002,695.002,695.00-0.74%100,976
Sep 2, 20262,738.002,743.002,715.002,715.002,715.00-1.45%130,515
Sep 1, 20262,760.002,762.002,751.002,755.002,755.00-0.25%96,733
Aug 31, 20262,753.002,763.002,746.002,762.002,762.000.99%192,658
Aug 28, 20262,732.002,744.002,725.002,735.002,735.001.00%148,475
Aug 27, 20262,719.002,723.002,705.002,708.002,708.001.12%197,538
Aug 26, 20262,690.002,690.002,671.002,678.002,678.00-0.07%90,038
Aug 25, 20262,670.002,687.002,665.002,680.002,680.000.04%118,043
Aug 24, 20262,696.002,696.002,674.002,679.002,679.00-0.04%184,043
Aug 21, 20262,681.002,687.002,678.002,680.002,680.00-0.30%131,515
Aug 20, 20262,683.002,694.002,680.002,688.002,688.000.90%196,735
Aug 19, 20262,673.002,686.002,662.002,664.002,664.00-1.41%519,769
Aug 18, 20262,718.002,718.002,695.002,702.002,702.00-1.64%432,426
Aug 17, 20262,740.002,747.002,734.002,747.002,747.00-0.36%162,871
Aug 14, 20262,768.002,769.002,757.002,757.002,757.001.70%612,664
Aug 13, 20262,703.002,718.002,703.002,711.002,711.00-0.59%517,790
Aug 12, 20262,735.002,735.002,720.002,727.002,727.00-0.62%690,580
Aug 10, 20262,726.002,744.002,716.002,744.002,744.001.67%384,103
Aug 7, 20262,700.002,700.002,680.002,699.002,699.000.52%248,458
Aug 6, 20262,676.002,688.002,669.002,685.002,685.00-0.89%421,341
Aug 5, 20262,705.002,714.002,690.002,709.002,709.003.04%803,527
Aug 4, 20262,600.002,630.002,598.002,629.002,629.004.24%1,256,953
Aug 3, 20262,520.002,537.002,493.002,522.002,522.00-1.10%168,197
Jul 31, 20262,533.002,550.002,526.002,550.002,550.002.70%195,613
Jul 30, 20262,493.002,504.002,483.002,483.002,483.00-1.78%228,078
Jul 29, 20262,546.002,559.002,510.002,528.002,528.00-0.12%323,674
Jul 28, 20262,555.002,555.002,526.002,531.002,531.00-1.33%196,082
Jul 27, 20262,569.002,571.002,552.002,565.002,565.000.63%160,799
Jul 24, 20262,559.002,563.002,544.002,549.002,549.00-1.43%238,047
Jul 23, 20262,592.002,604.002,583.002,586.002,586.00-0.81%109,860
Jul 22, 20262,623.002,626.002,607.002,607.002,607.000.19%180,666
Jul 21, 20262,584.002,605.002,581.002,602.002,602.001.60%227,097
Jul 17, 20262,592.002,598.002,557.002,561.002,561.00-4.33%551,322
Jul 16, 20262,665.002,678.002,658.002,677.002,677.000.87%356,713
Jul 15, 20262,641.002,654.002,638.002,654.002,654.001.45%270,161
Jul 14, 20262,598.002,616.002,591.002,616.002,616.000.46%263,419
Jul 13, 20262,610.002,622.002,591.002,604.002,604.000.19%251,263
Jul 10, 20262,620.002,620.002,596.002,599.002,599.00-0.04%158,291
Jul 9, 20262,594.002,604.002,587.002,600.002,600.000.81%179,953