Cominix Co.,Ltd. (TYO:3173)
Japan · Delayed Price · Currency is JPY 906.00
+1.00 (0.11%)
Jan 23, 2026, 3:30 PM JST
Cominix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 912.00 | 912.00 | 906.00 | 906.00 | 906.00 | - | 1,300 |
| Jan 22, 2026 | 909.00 | 910.00 | 905.00 | 906.00 | 906.00 | -0.33% | 2,300 |
| Jan 21, 2026 | 912.00 | 912.00 | 905.00 | 909.00 | 909.00 | -0.44% | 1,500 |
| Jan 20, 2026 | 906.00 | 913.00 | 905.00 | 913.00 | 913.00 | 0.55% | 2,400 |
| Jan 19, 2026 | 909.00 | 910.00 | 907.00 | 908.00 | 908.00 | 0.22% | 3,100 |
| Jan 16, 2026 | 903.00 | 907.00 | 903.00 | 906.00 | 906.00 | 0.33% | 2,900 |
| Jan 15, 2026 | 912.00 | 912.00 | 903.00 | 903.00 | 903.00 | -0.33% | 2,400 |
| Jan 14, 2026 | 903.00 | 915.00 | 903.00 | 906.00 | 906.00 | 0.33% | 2,800 |
| Jan 13, 2026 | 910.00 | 910.00 | 903.00 | 903.00 | 903.00 | -0.22% | 2,700 |
| Jan 9, 2026 | 902.00 | 905.00 | 902.00 | 905.00 | 905.00 | 0.44% | 3,400 |
| Jan 8, 2026 | 908.00 | 908.00 | 901.00 | 901.00 | 901.00 | -0.77% | 2,500 |
| Jan 7, 2026 | 905.00 | 908.00 | 903.00 | 908.00 | 908.00 | 0.44% | 5,100 |
| Jan 6, 2026 | 910.00 | 910.00 | 904.00 | 904.00 | 904.00 | -0.33% | 2,700 |
| Jan 5, 2026 | 910.00 | 912.00 | 903.00 | 907.00 | 907.00 | 0.78% | 8,500 |
| Dec 30, 2025 | 900.00 | 900.00 | 893.00 | 900.00 | 900.00 | 0.33% | 7,600 |
| Dec 29, 2025 | 893.00 | 898.00 | 887.00 | 897.00 | 897.00 | 2.16% | 12,400 |
| Dec 26, 2025 | 895.00 | 895.00 | 861.00 | 878.00 | 878.00 | -1.46% | 32,900 |
| Dec 25, 2025 | 894.00 | 894.00 | 887.00 | 891.00 | 891.00 | 0.11% | 4,600 |
| Dec 24, 2025 | 895.00 | 895.00 | 888.00 | 890.00 | 890.00 | -0.45% | 3,100 |
| Dec 23, 2025 | 891.00 | 895.00 | 888.00 | 894.00 | 894.00 | 0.68% | 4,700 |
| Dec 22, 2025 | 891.00 | 893.00 | 888.00 | 888.00 | 888.00 | -0.34% | 2,700 |
| Dec 19, 2025 | 890.00 | 891.00 | 889.00 | 891.00 | 891.00 | -0.11% | 2,800 |
| Dec 18, 2025 | 891.00 | 892.00 | 890.00 | 892.00 | 892.00 | 0.22% | 1,800 |
| Dec 17, 2025 | 896.00 | 896.00 | 890.00 | 890.00 | 890.00 | -0.11% | 1,900 |
| Dec 16, 2025 | 894.00 | 899.00 | 891.00 | 891.00 | 891.00 | -0.34% | 3,300 |
| Dec 15, 2025 | 899.00 | 899.00 | 891.00 | 894.00 | 894.00 | -0.33% | 3,100 |
| Dec 12, 2025 | 898.00 | 899.00 | 891.00 | 897.00 | 897.00 | 0.56% | 2,500 |
| Dec 11, 2025 | 898.00 | 898.00 | 892.00 | 892.00 | 892.00 | - | 1,400 |
| Dec 10, 2025 | 893.00 | 898.00 | 891.00 | 892.00 | 892.00 | 0.22% | 2,300 |
| Dec 9, 2025 | 894.00 | 894.00 | 888.00 | 890.00 | 890.00 | -0.56% | 2,800 |
| Dec 8, 2025 | 895.00 | 898.00 | 894.00 | 895.00 | 895.00 | - | 2,200 |
| Dec 5, 2025 | 891.00 | 895.00 | 890.00 | 895.00 | 895.00 | 0.56% | 2,400 |
| Dec 4, 2025 | 893.00 | 895.00 | 890.00 | 890.00 | 890.00 | -0.45% | 1,100 |
| Dec 3, 2025 | 894.00 | 894.00 | 888.00 | 894.00 | 894.00 | 0.56% | 2,100 |
| Dec 2, 2025 | 897.00 | 898.00 | 889.00 | 889.00 | 889.00 | -0.45% | 2,900 |
| Dec 1, 2025 | 888.00 | 894.00 | 883.00 | 893.00 | 893.00 | 1.25% | 3,700 |
| Nov 28, 2025 | 874.00 | 882.00 | 874.00 | 882.00 | 882.00 | 0.57% | 1,200 |
| Nov 27, 2025 | 879.00 | 879.00 | 873.00 | 877.00 | 877.00 | -0.11% | 3,000 |
| Nov 26, 2025 | 872.00 | 878.00 | 871.00 | 878.00 | 878.00 | 0.80% | 3,400 |
| Nov 25, 2025 | 872.00 | 874.00 | 871.00 | 871.00 | 871.00 | -0.11% | 3,800 |
| Nov 21, 2025 | 873.00 | 876.00 | 870.00 | 872.00 | 872.00 | -0.11% | 3,900 |
| Nov 20, 2025 | 875.00 | 875.00 | 871.00 | 873.00 | 873.00 | -0.23% | 2,900 |
| Nov 19, 2025 | 874.00 | 879.00 | 874.00 | 875.00 | 875.00 | -0.34% | 1,300 |
| Nov 18, 2025 | 874.00 | 878.00 | 873.00 | 878.00 | 878.00 | 0.46% | 1,600 |
| Nov 17, 2025 | 878.00 | 880.00 | 872.00 | 874.00 | 874.00 | -1.69% | 10,800 |
| Nov 14, 2025 | 885.00 | 889.00 | 879.00 | 889.00 | 889.00 | 0.68% | 4,900 |
| Nov 13, 2025 | 883.00 | 883.00 | 882.00 | 883.00 | 883.00 | - | 1,000 |
| Nov 12, 2025 | 879.00 | 883.00 | 879.00 | 883.00 | 883.00 | 0.46% | 1,300 |
| Nov 11, 2025 | 883.00 | 883.00 | 877.00 | 879.00 | 879.00 | 0.23% | 1,700 |
| Nov 10, 2025 | 880.00 | 882.00 | 877.00 | 877.00 | 877.00 | -0.45% | 6,100 |