Skip to main content
logo
NEXTAGE Co., Ltd. (TYO:3186)
Japan flag Japan · Delayed Price · Currency is JPY
3,485.00
-120.00 (-3.33%)
Jul 10, 2026, 3:30 PM JST

NEXTAGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,615.003,635.003,475.003,485.003,485.00-3.33%919,800
Jul 9, 20263,745.003,755.003,575.003,605.003,605.00-1.90%1,115,500
Jul 8, 20263,870.004,020.003,670.003,675.003,675.00-3.42%1,382,400
Jul 7, 20263,850.003,905.003,715.003,805.003,805.00-7.87%2,616,300
Jul 6, 20264,090.004,275.004,050.004,130.004,130.001.85%995,600
Jul 3, 20264,065.004,125.004,035.004,055.004,055.00-0.12%343,100
Jul 2, 20264,095.004,160.004,035.004,060.004,060.00-0.73%307,400
Jul 1, 20264,060.004,215.004,050.004,090.004,090.000.37%448,000
Jun 30, 20264,110.004,190.004,050.004,075.004,075.001.62%365,800
Jun 29, 20263,980.004,025.003,895.004,010.004,010.002.30%482,400
Jun 26, 20263,910.003,995.003,890.003,920.003,920.000.38%338,400
Jun 25, 20264,000.004,020.003,895.003,905.003,905.000.77%399,700
Jun 24, 20263,970.004,070.003,875.003,875.003,875.00-3.37%287,300
Jun 23, 20264,105.004,115.003,990.004,010.004,010.00-1.23%369,100
Jun 22, 20264,185.004,235.004,005.004,060.004,060.00-4.13%425,300
Jun 19, 20264,150.004,325.004,125.004,235.004,235.002.67%706,300
Jun 18, 20263,960.004,185.003,855.004,125.004,125.004.17%906,200
Jun 17, 20263,735.004,045.003,705.003,960.003,960.007.46%1,503,600
Jun 16, 20263,680.003,695.003,610.003,685.003,685.001.52%362,600
Jun 15, 20263,595.003,655.003,510.003,630.003,630.001.54%396,500
Jun 12, 20263,600.003,615.003,525.003,575.003,575.000.70%269,600
Jun 11, 20263,585.003,615.003,440.003,550.003,550.00-2.47%398,300
Jun 10, 20263,620.003,695.003,595.003,640.003,640.000.14%370,800
Jun 9, 20263,660.003,680.003,590.003,635.003,635.001.25%395,300
Jun 8, 20263,680.003,735.003,575.003,590.003,590.00-4.27%460,900
Jun 5, 20263,730.003,790.003,690.003,750.003,750.000.81%366,800
Jun 4, 20263,705.003,775.003,685.003,720.003,720.00-0.93%304,800
Jun 3, 20263,705.003,825.003,685.003,755.003,755.001.35%404,500
Jun 2, 20263,675.003,745.003,610.003,705.003,705.00-357,300
Jun 1, 20263,545.003,725.003,515.003,705.003,705.004.51%401,100
May 29, 20263,610.003,670.003,545.003,545.003,545.00-0.98%318,700
May 28, 20263,630.003,640.003,430.003,580.003,580.00-0.69%486,100
May 27, 20263,665.003,690.003,560.003,605.003,605.00-2.70%315,000
May 26, 20263,755.003,785.003,695.003,705.003,705.00-1.33%286,400
May 25, 20263,705.003,790.003,660.003,755.003,755.002.18%400,200
May 22, 20263,705.003,720.003,640.003,675.003,675.002.37%272,300
May 21, 20263,750.003,770.003,590.003,590.003,590.00-3.10%324,400
May 20, 20263,650.003,735.003,610.003,705.003,705.002.07%351,900
May 19, 20263,555.003,725.003,555.003,630.003,630.004.91%355,600
May 18, 20263,525.003,550.003,410.003,460.003,460.00-1.42%251,500
May 15, 20263,395.003,540.003,395.003,510.003,510.00-1.82%397,600
May 14, 20263,630.003,640.003,560.003,575.003,575.00-2.05%211,200
May 13, 20263,485.003,680.003,480.003,650.003,650.003.99%351,500
May 12, 20263,690.003,725.003,445.003,510.003,510.00-4.88%517,800
May 11, 20263,655.003,755.003,655.003,690.003,690.001.10%316,700
May 8, 20263,545.003,720.003,460.003,650.003,650.001.96%531,000
May 7, 20263,450.003,720.003,440.003,580.003,580.005.76%1,023,800
May 1, 20263,375.003,395.003,305.003,385.003,385.00-0.73%211,800
Apr 30, 20263,390.003,470.003,380.003,410.003,410.00-1.45%301,900
Apr 28, 20263,430.003,495.003,415.003,460.003,460.002.67%394,700