Simplex Asset Management Co., Ltd. - Simplex VIX Short-Term Futures ETF (TYO:318A)
Japan · Delayed Price · Currency is JPY 344.30
0.00 (0.00%)
At close: Sep 18, 2026
TYO:318A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 344.80 | 346.70 | 344.10 | 344.30 | 344.30 | -2.41% | 917,300 |
| Sep 17, 2026 | 350.00 | 354.10 | 339.00 | 352.80 | 352.80 | 0.17% | 1,349,750 |
| Sep 16, 2026 | 353.60 | 354.50 | 352.20 | 352.20 | 352.20 | -0.54% | 664,430 |
| Sep 15, 2026 | 351.10 | 354.10 | 350.00 | 354.10 | 354.10 | -0.56% | 1,007,780 |
| Sep 14, 2026 | 358.00 | 358.10 | 354.30 | 356.10 | 356.10 | -0.72% | 953,260 |
| Sep 11, 2026 | 363.90 | 365.00 | 357.50 | 358.70 | 358.70 | 3.10% | 1,337,420 |
| Sep 10, 2026 | 350.30 | 351.40 | 347.90 | 347.90 | 347.90 | 1.19% | 1,073,240 |
| Sep 9, 2026 | 344.20 | 346.70 | 343.30 | 343.80 | 343.80 | 0.38% | 989,270 |
| Sep 8, 2026 | 341.50 | 342.60 | 337.50 | 342.50 | 342.50 | -0.23% | 1,587,840 |
| Sep 7, 2026 | 344.10 | 345.90 | 343.30 | 343.30 | 343.30 | 0.32% | 834,740 |
| Sep 4, 2026 | 341.80 | 343.90 | 341.10 | 342.20 | 342.20 | -3.90% | 1,362,270 |
| Sep 3, 2026 | 358.00 | 359.70 | 355.50 | 356.10 | 356.10 | -4.66% | 2,205,920 |
| Sep 2, 2026 | 370.50 | 373.50 | 368.60 | 373.50 | 373.50 | 3.49% | 1,885,310 |
| Sep 1, 2026 | 360.60 | 361.00 | 358.90 | 360.90 | 360.90 | -2.09% | 817,250 |
| Aug 31, 2026 | 374.20 | 376.80 | 368.60 | 368.60 | 368.60 | 1.88% | 1,502,270 |
| Aug 28, 2026 | 365.60 | 365.60 | 360.60 | 361.80 | 361.80 | -1.71% | 1,022,260 |
| Aug 27, 2026 | 366.40 | 369.00 | 366.00 | 368.10 | 368.10 | -0.94% | 885,370 |
| Aug 26, 2026 | 374.90 | 374.90 | 370.00 | 371.60 | 371.60 | -1.41% | 970,700 |
| Aug 25, 2026 | 376.80 | 379.30 | 376.40 | 376.90 | 376.90 | 0.43% | 1,166,610 |
| Aug 24, 2026 | 380.00 | 380.00 | 374.40 | 375.30 | 375.30 | -1.08% | 1,065,730 |
| Aug 21, 2026 | 382.20 | 382.70 | 379.20 | 379.40 | 379.40 | 0.98% | 1,656,300 |
| Aug 20, 2026 | 374.80 | 376.80 | 373.60 | 375.70 | 375.70 | -4.40% | 1,949,210 |
| Aug 19, 2026 | 393.00 | 394.80 | 391.50 | 393.00 | 393.00 | 0.31% | 1,443,190 |
| Aug 18, 2026 | 387.00 | 392.30 | 387.00 | 391.80 | 391.80 | 1.93% | 1,543,710 |
| Aug 17, 2026 | 387.10 | 387.10 | 384.00 | 384.40 | 384.40 | -1.28% | 1,027,600 |
| Aug 14, 2026 | 391.70 | 391.90 | 388.40 | 389.40 | 389.40 | -0.56% | 951,670 |
| Aug 13, 2026 | 393.20 | 393.20 | 389.60 | 391.60 | 391.60 | -2.39% | 1,180,720 |
| Aug 12, 2026 | 404.70 | 404.70 | 400.70 | 401.20 | 401.20 | -1.33% | 910,890 |
| Aug 10, 2026 | 408.00 | 410.00 | 401.50 | 406.60 | 406.60 | -0.34% | 1,392,800 |
| Aug 7, 2026 | 405.00 | 408.00 | 404.00 | 408.00 | 408.00 | -0.68% | 742,510 |
| Aug 6, 2026 | 410.90 | 412.20 | 409.20 | 410.80 | 410.80 | -1.93% | 749,600 |
| Aug 5, 2026 | 417.10 | 419.00 | 415.50 | 418.90 | 418.90 | 1.23% | 646,970 |
| Aug 4, 2026 | 414.30 | 416.00 | 413.50 | 413.80 | 413.80 | -0.27% | 760,120 |
| Aug 3, 2026 | 419.80 | 420.30 | 412.30 | 414.90 | 414.90 | -4.80% | 1,233,240 |
| Jul 31, 2026 | 438.00 | 441.30 | 435.80 | 435.80 | 435.80 | -9.08% | 1,253,550 |
| Jul 30, 2026 | 473.60 | 481.80 | 470.70 | 479.30 | 479.30 | 4.72% | 787,640 |
| Jul 29, 2026 | 450.50 | 463.60 | 449.80 | 457.70 | 457.70 | -1.17% | 1,525,730 |
| Jul 28, 2026 | 457.00 | 465.00 | 456.70 | 463.10 | 463.10 | 4.77% | 1,496,930 |
| Jul 27, 2026 | 445.90 | 449.10 | 441.20 | 442.00 | 442.00 | -5.49% | 1,926,380 |
| Jul 24, 2026 | 463.60 | 469.90 | 457.10 | 467.70 | 467.70 | 5.43% | 1,532,120 |
| Jul 23, 2026 | 441.70 | 444.80 | 437.20 | 443.60 | 443.60 | - | 601,160 |
| Jul 22, 2026 | 440.40 | 443.80 | 437.70 | 443.60 | 443.60 | 0.18% | 667,700 |
| Jul 21, 2026 | 451.60 | 455.50 | 441.70 | 442.80 | 442.80 | -1.60% | 1,383,110 |
| Jul 17, 2026 | 442.10 | 455.00 | 441.70 | 450.00 | 450.00 | 5.44% | 2,646,500 |
| Jul 16, 2026 | 426.00 | 428.30 | 425.00 | 426.80 | 426.80 | -1.48% | 1,225,910 |
| Jul 15, 2026 | 435.70 | 437.60 | 432.80 | 433.20 | 433.20 | -2.37% | 837,410 |
| Jul 14, 2026 | 446.60 | 449.40 | 442.40 | 443.70 | 443.70 | 0.61% | 1,135,040 |
| Jul 13, 2026 | 438.00 | 444.20 | 434.30 | 441.00 | 441.00 | 0.11% | 1,931,660 |
| Jul 10, 2026 | 441.40 | 443.20 | 438.60 | 440.50 | 440.50 | -1.14% | 665,510 |
| Jul 9, 2026 | 450.80 | 451.90 | 445.60 | 445.60 | 445.60 | 0.11% | 794,480 |