Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,129.00
+22.00 (1.04%)
At close: Mar 27, 2026

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,120.002,134.002,115.002,129.002,129.001.04%162,000
Mar 26, 20262,119.002,119.002,095.002,107.002,107.00-0.09%99,700
Mar 25, 20262,118.002,123.002,104.002,109.002,109.000.48%98,000
Mar 24, 20262,084.002,101.002,076.002,099.002,099.001.65%106,700
Mar 23, 20262,070.002,074.002,045.002,065.002,065.00-0.43%201,500
Mar 19, 20262,090.002,091.002,074.002,074.002,074.00-1.66%163,600
Mar 18, 20262,092.002,109.002,089.002,109.002,109.001.05%99,400
Mar 17, 20262,083.002,095.002,081.002,087.002,087.000.77%119,900
Mar 16, 20262,064.002,078.002,058.002,071.002,071.000.63%123,300
Mar 13, 20262,063.002,077.002,058.002,058.002,058.00-0.77%187,000
Mar 12, 20262,100.002,100.002,064.002,074.002,074.00-1.57%214,600
Mar 11, 20262,131.002,131.002,100.002,107.002,107.00-0.28%199,900
Mar 10, 20262,128.002,128.002,101.002,113.002,113.000.05%110,900
Mar 9, 20262,085.002,114.002,067.002,112.002,112.000.19%145,000
Mar 6, 20262,120.002,122.002,100.002,108.002,108.00-0.99%150,800
Mar 5, 20262,145.002,151.002,120.002,129.002,129.000.95%129,400
Mar 4, 20262,126.002,129.002,088.002,109.002,109.00-1.54%181,300
Mar 3, 20262,174.002,174.002,131.002,142.002,142.00-2.19%159,000
Mar 2, 20262,193.002,202.002,175.002,190.002,190.00-0.77%117,600
Feb 27, 20262,183.002,207.002,174.002,207.002,207.001.75%207,900
Feb 26, 20262,175.002,178.002,160.002,169.002,169.00-0.18%196,600
Feb 25, 20262,189.002,189.002,171.002,173.002,173.00-0.78%131,100
Feb 24, 20262,185.002,198.002,166.002,190.002,190.001.15%109,500
Feb 20, 20262,180.002,181.002,155.002,165.002,165.00-1.55%123,600
Feb 19, 20262,210.002,214.002,184.002,199.002,199.00-0.68%153,000
Feb 18, 20262,214.002,220.002,206.002,214.002,214.000.54%126,300
Feb 17, 20262,225.002,233.002,194.002,202.002,202.00-0.94%83,000
Feb 16, 20262,222.002,226.002,188.002,223.002,223.000.77%137,500
Feb 13, 20262,211.002,226.002,181.002,206.002,206.00-0.54%123,500
Feb 12, 20262,210.002,233.002,208.002,218.002,218.000.50%131,700
Feb 10, 20262,172.002,207.002,167.002,207.002,207.001.56%165,300
Feb 9, 20262,186.002,186.002,154.002,173.002,173.000.32%122,300
Feb 6, 20262,165.002,174.002,148.002,166.002,166.000.14%102,400
Feb 5, 20262,165.002,177.002,154.002,163.002,163.000.70%145,800
Feb 4, 20262,136.002,160.002,131.002,148.002,148.000.56%140,800
Feb 3, 20262,109.002,136.002,093.002,136.002,136.002.10%222,200
Feb 2, 20262,145.002,145.002,060.002,092.002,092.00-1.65%232,400
Jan 30, 20262,100.002,127.002,094.002,127.002,127.001.77%150,400
Jan 29, 20262,102.002,103.002,078.002,090.002,090.00-0.76%616,400
Jan 28, 20262,135.002,135.002,106.002,106.002,106.00-2.00%119,200
Jan 27, 20262,132.002,152.002,122.002,149.002,149.000.51%154,800
Jan 26, 20262,141.002,154.002,132.002,138.002,138.00-0.33%120,000
Jan 23, 20262,153.002,159.002,142.002,145.002,145.00-0.37%83,900
Jan 22, 20262,136.002,159.002,136.002,153.002,153.000.80%92,800
Jan 21, 20262,141.002,146.002,126.002,136.002,136.00-0.74%86,800
Jan 20, 20262,145.002,154.002,140.002,152.002,152.000.33%66,500
Jan 19, 20262,146.002,158.002,141.002,145.002,145.00-0.05%62,900
Jan 16, 20262,135.002,148.002,131.002,146.002,146.000.05%70,700
Jan 15, 20262,133.002,154.002,128.002,145.002,145.000.94%91,900
Jan 14, 20262,130.002,143.002,122.002,125.002,125.00-0.23%112,700