Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,173.00
+7.00 (0.32%)
At close: Feb 9, 2026

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262,186.002,186.002,154.002,173.002,173.000.32%122,300
Feb 6, 20262,165.002,174.002,148.002,166.002,166.000.14%102,400
Feb 5, 20262,165.002,177.002,154.002,163.002,163.000.70%145,800
Feb 4, 20262,136.002,160.002,131.002,148.002,148.000.56%140,800
Feb 3, 20262,109.002,136.002,093.002,136.002,136.002.10%222,200
Feb 2, 20262,145.002,145.002,060.002,092.002,092.00-1.65%232,400
Jan 30, 20262,100.002,127.002,094.002,127.002,127.001.77%150,400
Jan 29, 20262,102.002,103.002,078.002,090.002,090.00-0.76%616,400
Jan 28, 20262,135.002,135.002,106.002,106.002,106.00-2.00%119,200
Jan 27, 20262,132.002,152.002,122.002,149.002,149.000.51%154,800
Jan 26, 20262,141.002,154.002,132.002,138.002,138.00-0.33%120,000
Jan 23, 20262,153.002,159.002,142.002,145.002,145.00-0.37%83,900
Jan 22, 20262,136.002,159.002,136.002,153.002,153.000.80%92,800
Jan 21, 20262,141.002,146.002,126.002,136.002,136.00-0.74%86,800
Jan 20, 20262,145.002,154.002,140.002,152.002,152.000.33%66,500
Jan 19, 20262,146.002,158.002,141.002,145.002,145.00-0.05%62,900
Jan 16, 20262,135.002,148.002,131.002,146.002,146.000.05%70,700
Jan 15, 20262,133.002,154.002,128.002,145.002,145.000.94%91,900
Jan 14, 20262,130.002,143.002,122.002,125.002,125.00-0.23%112,700
Jan 13, 20262,152.002,152.002,130.002,130.002,130.00-0.23%135,300
Jan 9, 20262,150.002,159.002,135.002,135.002,135.000.05%131,100
Jan 8, 20262,150.002,155.002,134.002,134.002,134.00-0.51%100,700
Jan 7, 20262,120.002,151.002,111.002,145.002,145.001.08%154,600
Jan 6, 20262,124.002,127.002,107.002,122.002,122.00-0.09%138,900
Jan 5, 20262,130.002,140.002,112.002,124.002,124.00-0.28%200,600
Dec 30, 20252,150.002,153.002,130.002,130.002,130.00-0.75%137,600
Dec 29, 20252,155.002,166.002,137.002,146.002,146.00-0.74%103,400
Dec 26, 20252,164.002,170.002,152.002,162.002,162.000.46%141,300
Dec 25, 20252,154.002,162.002,143.002,152.002,152.000.09%127,700
Dec 24, 20252,156.002,165.002,141.002,150.002,150.00-0.32%134,000
Dec 23, 20252,138.002,167.002,135.002,157.002,157.001.17%205,100
Dec 22, 20252,159.002,159.002,118.002,132.002,132.00-0.93%212,900
Dec 19, 20252,157.002,164.002,142.002,152.002,152.00-0.23%253,700
Dec 18, 20252,137.002,163.002,135.002,157.002,157.00-0.96%258,700
Dec 17, 20252,176.002,184.002,158.002,178.002,135.750.23%580,500
Dec 16, 20252,184.002,188.002,166.002,173.002,130.84-0.14%191,500
Dec 15, 20252,142.002,182.002,134.002,176.002,133.792.35%184,000
Dec 12, 20252,141.002,141.002,120.002,126.002,084.760.47%138,000
Dec 11, 20252,154.002,154.002,116.002,116.002,074.95-1.44%140,300
Dec 10, 20252,157.002,164.002,147.002,147.002,105.35-0.46%93,900
Dec 9, 20252,159.002,173.002,146.002,157.002,115.16-0.14%132,100
Dec 8, 20252,144.002,160.002,135.002,160.002,118.100.75%130,500
Dec 5, 20252,150.002,164.002,140.002,144.002,102.41-1.15%187,700
Dec 4, 20252,141.002,172.002,141.002,169.002,126.921.31%155,900
Dec 3, 20252,139.002,153.002,119.002,141.002,099.47-183,000
Dec 2, 20252,142.002,148.002,135.002,141.002,099.47-0.09%73,500
Dec 1, 20252,165.002,172.002,141.002,143.002,101.43-1.02%95,800
Nov 28, 20252,148.002,170.002,148.002,165.002,123.000.79%126,500
Nov 27, 20252,150.002,158.002,145.002,148.002,106.33-0.05%71,600
Nov 26, 20252,135.002,155.002,135.002,149.002,107.310.99%149,700