Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,212.00
+1.00 (0.05%)
Jun 8, 2026, 12:45 PM JST

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,200.002,221.002,191.002,211.002,211.001.19%310,200
Jun 4, 20262,185.002,198.002,175.002,185.002,185.000.78%592,100
Jun 3, 20262,133.002,179.002,129.002,168.002,168.000.98%434,400
Jun 2, 20262,170.002,175.002,142.002,147.002,147.00-1.83%589,700
Jun 1, 20262,226.002,232.002,183.002,187.002,187.00-2.06%643,000
May 29, 20262,220.002,252.002,204.002,233.002,233.000.86%446,700
May 28, 20262,201.002,224.002,195.002,214.002,214.000.96%539,600
May 27, 20262,180.002,199.002,176.002,193.002,193.000.50%354,200
May 26, 20262,170.002,191.002,159.002,182.002,182.000.69%315,000
May 25, 20262,200.002,208.002,165.002,167.002,167.00-1.23%416,800
May 22, 20262,185.002,203.002,173.002,194.002,194.000.69%267,200
May 21, 20262,161.002,187.002,155.002,179.002,179.001.40%306,600
May 20, 20262,140.002,154.002,124.002,149.002,149.000.42%234,600
May 19, 20262,135.002,150.002,119.002,140.002,140.001.18%185,100
May 18, 20262,130.002,135.002,098.002,115.002,115.00-0.94%281,200
May 15, 20262,131.002,137.002,124.002,135.002,135.000.19%176,700
May 14, 20262,126.002,139.002,117.002,131.002,131.000.71%163,700
May 13, 20262,112.002,132.002,098.002,116.002,116.001.05%167,300
May 12, 20262,098.002,110.002,091.002,094.002,094.00-0.95%200,700
May 11, 20262,102.002,119.002,102.002,114.002,114.000.81%171,500
May 8, 20262,096.002,114.002,087.002,097.002,097.00-239,800
May 7, 20262,057.002,110.002,057.002,097.002,097.002.64%321,600
May 1, 20262,056.002,118.002,031.002,043.002,043.00-0.54%512,200
Apr 30, 20262,072.002,082.002,045.002,054.002,054.00-1.39%298,500
Apr 28, 20262,057.002,083.002,056.002,083.002,083.001.17%220,000
Apr 27, 20262,064.002,083.002,059.002,059.002,059.00-0.19%212,300
Apr 24, 20262,066.002,076.002,055.002,063.002,063.00-0.05%142,100
Apr 23, 20262,132.002,136.002,062.002,064.002,064.00-3.42%395,400
Apr 22, 20262,186.002,187.002,135.002,137.002,137.00-2.82%167,000
Apr 21, 20262,221.002,228.002,187.002,199.002,199.00-0.90%161,600
Apr 20, 20262,223.002,230.002,198.002,219.002,219.000.27%282,900
Apr 17, 20262,201.002,222.002,200.002,213.002,213.00-326,600
Apr 16, 20262,205.002,230.002,200.002,213.002,213.000.64%334,800
Apr 15, 20262,161.002,199.002,152.002,199.002,199.002.37%317,500
Apr 14, 20262,171.002,179.002,148.002,148.002,148.00-1.10%112,700
Apr 13, 20262,187.002,196.002,169.002,172.002,172.00-0.18%110,600
Apr 10, 20262,186.002,192.002,171.002,176.002,176.00-0.18%116,200
Apr 9, 20262,203.002,219.002,180.002,180.002,180.00-0.82%132,400
Apr 8, 20262,228.002,233.002,197.002,198.002,198.00-0.86%156,100
Apr 7, 20262,190.002,217.002,190.002,217.002,217.001.65%132,300
Apr 6, 20262,160.002,186.002,160.002,181.002,181.000.97%89,500
Apr 3, 20262,150.002,161.002,143.002,160.002,160.000.42%77,500
Apr 2, 20262,146.002,169.002,139.002,151.002,151.000.14%124,400
Apr 1, 20262,143.002,148.002,124.002,148.002,148.001.42%108,000
Mar 31, 20262,122.002,133.002,114.002,118.002,118.000.19%108,700
Mar 30, 20262,099.002,122.002,085.002,114.002,114.00-0.70%166,400
Mar 27, 20262,120.002,134.002,115.002,129.002,129.001.04%162,000
Mar 26, 20262,119.002,119.002,095.002,107.002,107.00-0.09%99,700
Mar 25, 20262,118.002,123.002,104.002,109.002,109.000.48%98,000
Mar 24, 20262,084.002,101.002,076.002,099.002,099.001.65%106,700