Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,300.00
+40.00 (1.77%)
Jul 17, 2026, 3:30 PM JST

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,280.002,313.002,278.002,300.002,300.001.77%176,900
Jul 16, 20262,262.002,284.002,254.002,260.002,260.00-0.09%105,500
Jul 15, 20262,281.002,287.002,256.002,262.002,262.00-0.83%104,400
Jul 14, 20262,267.002,290.002,263.002,281.002,281.001.60%188,700
Jul 13, 20262,255.002,268.002,236.002,245.002,245.000.13%111,900
Jul 10, 20262,242.002,247.002,227.002,242.002,242.00-0.13%150,900
Jul 9, 20262,245.002,258.002,231.002,245.002,245.00-1.01%205,700
Jul 8, 20262,263.002,281.002,252.002,268.002,268.000.18%153,500
Jul 7, 20262,231.002,272.002,211.002,264.002,264.000.98%179,900
Jul 6, 20262,218.002,252.002,213.002,242.002,242.00-0.13%400,300
Jul 3, 20262,260.002,274.002,242.002,245.002,245.000.90%172,200
Jul 2, 20262,245.002,270.002,222.002,225.002,225.000.18%168,200
Jul 1, 20262,263.002,267.002,213.002,221.002,221.00-1.86%157,900
Jun 30, 20262,272.002,296.002,247.002,263.002,263.00-0.53%182,800
Jun 29, 20262,236.002,288.002,227.002,275.002,275.002.02%336,200
Jun 26, 20262,219.002,236.002,211.002,230.002,230.001.69%311,100
Jun 25, 20262,201.002,211.002,178.002,193.002,193.000.83%212,600
Jun 24, 20262,172.002,203.002,170.002,175.002,175.000.05%197,100
Jun 23, 20262,162.002,187.002,151.002,174.002,174.00-0.09%212,100
Jun 22, 20262,216.002,216.002,176.002,176.002,176.00-2.55%379,400
Jun 19, 20262,184.002,234.002,175.002,233.002,233.002.43%583,500
Jun 18, 20262,199.002,199.002,141.002,180.002,180.000.50%1,557,400
Jun 17, 20262,241.002,245.002,211.002,211.002,169.08-0.41%1,037,100
Jun 16, 20262,230.002,239.002,211.002,220.002,177.91-0.45%608,000
Jun 15, 20262,244.002,256.002,226.002,230.002,187.72-0.84%651,200
Jun 12, 20262,245.002,261.002,236.002,249.002,206.360.49%426,200
Jun 11, 20262,247.002,261.002,229.002,238.002,195.56-0.27%334,600
Jun 10, 20262,245.002,261.002,235.002,244.002,201.450.99%334,400
Jun 9, 20262,241.002,248.002,222.002,222.002,179.87-0.13%344,600
Jun 8, 20262,202.002,237.002,199.002,225.002,182.810.63%371,300
Jun 5, 20262,200.002,221.002,191.002,211.002,169.081.19%310,200
Jun 4, 20262,185.002,198.002,175.002,185.002,143.570.78%592,100
Jun 3, 20262,133.002,179.002,129.002,168.002,126.890.98%434,400
Jun 2, 20262,170.002,175.002,142.002,147.002,106.29-1.83%589,700
Jun 1, 20262,226.002,232.002,183.002,187.002,145.53-2.06%643,000
May 29, 20262,220.002,252.002,204.002,233.002,190.660.86%446,700
May 28, 20262,201.002,224.002,195.002,214.002,172.020.96%539,600
May 27, 20262,180.002,199.002,176.002,193.002,151.420.50%354,200
May 26, 20262,170.002,191.002,159.002,182.002,140.630.69%315,000
May 25, 20262,200.002,208.002,165.002,167.002,125.91-1.23%416,800
May 22, 20262,185.002,203.002,173.002,194.002,152.400.69%267,200
May 21, 20262,161.002,187.002,155.002,179.002,137.681.40%306,600
May 20, 20262,140.002,154.002,124.002,149.002,108.250.42%234,600
May 19, 20262,135.002,150.002,119.002,140.002,099.421.18%185,100
May 18, 20262,130.002,135.002,098.002,115.002,074.90-0.94%281,200
May 15, 20262,131.002,137.002,124.002,135.002,094.520.19%176,700
May 14, 20262,126.002,139.002,117.002,131.002,090.590.71%163,700
May 13, 20262,112.002,132.002,098.002,116.002,075.881.05%167,300
May 12, 20262,098.002,110.002,091.002,094.002,054.29-0.95%200,700
May 11, 20262,102.002,119.002,102.002,114.002,073.920.81%171,500