Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,135.00
+4.00 (0.19%)
May 15, 2026, 3:30 PM JST

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,131.002,137.002,124.002,135.002,135.000.19%176,700
May 14, 20262,126.002,139.002,117.002,131.002,131.000.71%163,700
May 13, 20262,112.002,132.002,098.002,116.002,116.001.05%167,300
May 12, 20262,098.002,110.002,091.002,094.002,094.00-0.95%200,700
May 11, 20262,102.002,119.002,102.002,114.002,114.000.81%171,500
May 8, 20262,096.002,114.002,087.002,097.002,097.00-239,800
May 7, 20262,057.002,110.002,057.002,097.002,097.002.64%321,600
May 1, 20262,056.002,118.002,031.002,043.002,043.00-0.54%512,200
Apr 30, 20262,072.002,082.002,045.002,054.002,054.00-1.39%298,500
Apr 28, 20262,057.002,083.002,056.002,083.002,083.001.17%220,000
Apr 27, 20262,064.002,083.002,059.002,059.002,059.00-0.19%212,300
Apr 24, 20262,066.002,076.002,055.002,063.002,063.00-0.05%142,100
Apr 23, 20262,132.002,136.002,062.002,064.002,064.00-3.42%395,400
Apr 22, 20262,186.002,187.002,135.002,137.002,137.00-2.82%167,000
Apr 21, 20262,221.002,228.002,187.002,199.002,199.00-0.90%161,600
Apr 20, 20262,223.002,230.002,198.002,219.002,219.000.27%282,900
Apr 17, 20262,201.002,222.002,200.002,213.002,213.00-326,600
Apr 16, 20262,205.002,230.002,200.002,213.002,213.000.64%334,800
Apr 15, 20262,161.002,199.002,152.002,199.002,199.002.37%317,500
Apr 14, 20262,171.002,179.002,148.002,148.002,148.00-1.10%112,700
Apr 13, 20262,187.002,196.002,169.002,172.002,172.00-0.18%110,600
Apr 10, 20262,186.002,192.002,171.002,176.002,176.00-0.18%116,200
Apr 9, 20262,203.002,219.002,180.002,180.002,180.00-0.82%132,400
Apr 8, 20262,228.002,233.002,197.002,198.002,198.00-0.86%156,100
Apr 7, 20262,190.002,217.002,190.002,217.002,217.001.65%132,300
Apr 6, 20262,160.002,186.002,160.002,181.002,181.000.97%89,500
Apr 3, 20262,150.002,161.002,143.002,160.002,160.000.42%77,500
Apr 2, 20262,146.002,169.002,139.002,151.002,151.000.14%124,400
Apr 1, 20262,143.002,148.002,124.002,148.002,148.001.42%108,000
Mar 31, 20262,122.002,133.002,114.002,118.002,118.000.19%108,700
Mar 30, 20262,099.002,122.002,085.002,114.002,114.00-0.70%166,400
Mar 27, 20262,120.002,134.002,115.002,129.002,129.001.04%162,000
Mar 26, 20262,119.002,119.002,095.002,107.002,107.00-0.09%99,700
Mar 25, 20262,118.002,123.002,104.002,109.002,109.000.48%98,000
Mar 24, 20262,084.002,101.002,076.002,099.002,099.001.65%106,700
Mar 23, 20262,070.002,074.002,045.002,065.002,065.00-0.43%201,500
Mar 19, 20262,090.002,091.002,074.002,074.002,074.00-1.66%163,600
Mar 18, 20262,092.002,109.002,089.002,109.002,109.001.05%99,400
Mar 17, 20262,083.002,095.002,081.002,087.002,087.000.77%119,900
Mar 16, 20262,064.002,078.002,058.002,071.002,071.000.63%123,300
Mar 13, 20262,063.002,077.002,058.002,058.002,058.00-0.77%187,000
Mar 12, 20262,100.002,100.002,064.002,074.002,074.00-1.57%214,600
Mar 11, 20262,131.002,131.002,100.002,107.002,107.00-0.28%199,900
Mar 10, 20262,128.002,128.002,101.002,113.002,113.000.05%110,900
Mar 9, 20262,085.002,114.002,067.002,112.002,112.000.19%145,000
Mar 6, 20262,120.002,122.002,100.002,108.002,108.00-0.99%150,800
Mar 5, 20262,145.002,151.002,120.002,129.002,129.000.95%129,400
Mar 4, 20262,126.002,129.002,088.002,109.002,109.00-1.54%181,300
Mar 3, 20262,174.002,174.002,131.002,142.002,142.00-2.19%159,000
Mar 2, 20262,193.002,202.002,175.002,190.002,190.00-0.77%117,600