Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,275.00
-19.00 (-0.83%)
Aug 27, 2026, 1:07 PM JST

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,280.002,297.002,278.002,294.002,294.000.61%121,900
Aug 25, 20262,298.002,307.002,276.002,280.002,280.00-0.78%108,700
Aug 24, 20262,306.002,322.002,285.002,298.002,298.00-0.43%110,500
Aug 21, 20262,295.002,317.002,289.002,308.002,308.000.35%176,300
Aug 20, 20262,286.002,305.002,268.002,300.002,300.001.10%169,200
Aug 19, 20262,287.002,294.002,245.002,275.002,275.00-0.13%109,900
Aug 18, 20262,257.002,280.002,246.002,278.002,278.000.89%115,400
Aug 17, 20262,285.002,293.002,252.002,258.002,258.00-0.48%214,400
Aug 14, 20262,242.002,272.002,237.002,269.002,269.000.75%158,100
Aug 13, 20262,263.002,273.002,237.002,252.002,252.00-0.62%197,100
Aug 12, 20262,320.002,324.002,249.002,266.002,266.00-1.65%311,900
Aug 10, 20262,260.002,320.002,232.002,304.002,304.001.95%197,900
Aug 7, 20262,220.002,261.002,216.002,260.002,260.001.35%193,400
Aug 6, 20262,190.002,234.002,189.002,230.002,230.002.25%173,600
Aug 5, 20262,215.002,231.002,171.002,181.002,181.00-1.58%248,500
Aug 4, 20262,378.002,378.002,202.002,216.002,216.00-8.01%399,300
Aug 3, 20262,485.002,542.002,325.002,409.002,409.00-3.37%361,900
Jul 31, 20262,498.002,507.002,430.002,493.002,493.00-0.72%729,600
Jul 30, 20262,524.002,545.002,472.002,511.002,511.00-0.52%394,400
Jul 29, 20262,497.002,542.002,484.002,524.002,524.002.94%334,400
Jul 28, 20262,400.002,460.002,384.002,452.002,452.002.25%245,700
Jul 27, 20262,349.002,398.002,341.002,398.002,398.003.59%237,200
Jul 24, 20262,255.002,316.002,255.002,315.002,315.001.85%164,600
Jul 23, 20262,285.002,294.002,262.002,273.002,273.00-0.53%107,300
Jul 22, 20262,287.002,291.002,268.002,285.002,285.00-0.65%142,100
Jul 21, 20262,307.002,322.002,284.002,300.002,300.00-170,500
Jul 17, 20262,280.002,313.002,278.002,300.002,300.001.77%176,900
Jul 16, 20262,262.002,284.002,254.002,260.002,260.00-0.09%105,500
Jul 15, 20262,281.002,287.002,256.002,262.002,262.00-0.83%104,400
Jul 14, 20262,267.002,290.002,263.002,281.002,281.001.60%188,700
Jul 13, 20262,255.002,268.002,236.002,245.002,245.000.13%111,900
Jul 10, 20262,242.002,247.002,227.002,242.002,242.00-0.13%150,900
Jul 9, 20262,245.002,258.002,231.002,245.002,245.00-1.01%205,700
Jul 8, 20262,263.002,281.002,252.002,268.002,268.000.18%153,500
Jul 7, 20262,231.002,272.002,211.002,264.002,264.000.98%179,900
Jul 6, 20262,218.002,252.002,213.002,242.002,242.00-0.13%400,300
Jul 3, 20262,260.002,274.002,242.002,245.002,245.000.90%172,200
Jul 2, 20262,245.002,270.002,222.002,225.002,225.000.18%168,200
Jul 1, 20262,263.002,267.002,213.002,221.002,221.00-1.86%157,900
Jun 30, 20262,272.002,296.002,247.002,263.002,263.00-0.53%182,800
Jun 29, 20262,236.002,288.002,227.002,275.002,275.002.02%336,200
Jun 26, 20262,219.002,236.002,211.002,230.002,230.001.69%311,100
Jun 25, 20262,201.002,211.002,178.002,193.002,193.000.83%212,600
Jun 24, 20262,172.002,203.002,170.002,175.002,175.000.05%197,100
Jun 23, 20262,162.002,187.002,151.002,174.002,174.00-0.09%212,100
Jun 22, 20262,216.002,216.002,176.002,176.002,176.00-2.55%379,400
Jun 19, 20262,184.002,234.002,175.002,233.002,233.002.43%583,500
Jun 18, 20262,199.002,199.002,141.002,180.002,180.000.50%1,557,400
Jun 17, 20262,241.002,245.002,211.002,211.002,169.08-0.41%1,037,100
Jun 16, 20262,230.002,239.002,211.002,220.002,177.91-0.45%608,000