Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,261.00
-20.00 (-0.88%)
Sep 18, 2026, 3:30 PM JST

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,291.002,291.002,250.002,261.002,261.00-0.88%184,800
Sep 17, 20262,278.002,292.002,267.002,281.002,281.000.71%81,900
Sep 16, 20262,280.002,300.002,257.002,265.002,265.00-0.13%133,800
Sep 15, 20262,280.002,299.002,258.002,268.002,268.00-0.48%176,000
Sep 14, 20262,265.002,282.002,250.002,279.002,279.001.51%80,500
Sep 11, 20262,214.002,246.002,214.002,245.002,245.00-0.31%145,700
Sep 10, 20262,211.002,259.002,211.002,252.002,252.001.53%167,600
Sep 9, 20262,250.002,250.002,211.002,218.002,218.00-1.20%119,100
Sep 8, 20262,231.002,250.002,219.002,245.002,245.000.63%101,200
Sep 7, 20262,231.002,233.002,215.002,231.002,231.00-86,900
Sep 4, 20262,205.002,237.002,205.002,231.002,231.000.50%116,700
Sep 3, 20262,201.002,232.002,195.002,220.002,220.000.95%137,500
Sep 2, 20262,210.002,211.002,189.002,199.002,199.00-1.04%141,500
Sep 1, 20262,236.002,250.002,214.002,222.002,222.00-0.63%156,000
Aug 31, 20262,273.002,275.002,235.002,236.002,236.00-1.41%142,600
Aug 28, 20262,272.002,284.002,247.002,268.002,268.00-1.05%147,500
Aug 27, 20262,271.002,292.002,253.002,292.002,292.00-0.09%198,100
Aug 26, 20262,280.002,297.002,278.002,294.002,294.000.61%121,900
Aug 25, 20262,298.002,307.002,276.002,280.002,280.00-0.78%108,700
Aug 24, 20262,306.002,322.002,285.002,298.002,298.00-0.43%110,500
Aug 21, 20262,295.002,317.002,289.002,308.002,308.000.35%176,300
Aug 20, 20262,286.002,305.002,268.002,300.002,300.001.10%169,200
Aug 19, 20262,287.002,294.002,245.002,275.002,275.00-0.13%109,900
Aug 18, 20262,257.002,280.002,246.002,278.002,278.000.89%115,400
Aug 17, 20262,285.002,293.002,252.002,258.002,258.00-0.48%214,400
Aug 14, 20262,242.002,272.002,237.002,269.002,269.000.75%158,100
Aug 13, 20262,263.002,273.002,237.002,252.002,252.00-0.62%197,100
Aug 12, 20262,320.002,324.002,249.002,266.002,266.00-1.65%311,900
Aug 10, 20262,260.002,320.002,232.002,304.002,304.001.95%197,900
Aug 7, 20262,220.002,261.002,216.002,260.002,260.001.35%193,400
Aug 6, 20262,190.002,234.002,189.002,230.002,230.002.25%173,600
Aug 5, 20262,215.002,231.002,171.002,181.002,181.00-1.58%248,500
Aug 4, 20262,378.002,378.002,202.002,216.002,216.00-8.01%399,300
Aug 3, 20262,485.002,542.002,325.002,409.002,409.00-3.37%361,900
Jul 31, 20262,498.002,507.002,430.002,493.002,493.00-0.72%729,600
Jul 30, 20262,524.002,545.002,472.002,511.002,511.00-0.52%394,400
Jul 29, 20262,497.002,542.002,484.002,524.002,524.002.94%334,400
Jul 28, 20262,400.002,460.002,384.002,452.002,452.002.25%245,700
Jul 27, 20262,349.002,398.002,341.002,398.002,398.003.59%237,200
Jul 24, 20262,255.002,316.002,255.002,315.002,315.001.85%164,600
Jul 23, 20262,285.002,294.002,262.002,273.002,273.00-0.53%107,300
Jul 22, 20262,287.002,291.002,268.002,285.002,285.00-0.65%142,100
Jul 21, 20262,307.002,322.002,284.002,300.002,300.00-170,500
Jul 17, 20262,280.002,313.002,278.002,300.002,300.001.77%176,900
Jul 16, 20262,262.002,284.002,254.002,260.002,260.00-0.09%105,500
Jul 15, 20262,281.002,287.002,256.002,262.002,262.00-0.83%104,400
Jul 14, 20262,267.002,290.002,263.002,281.002,281.001.60%188,700
Jul 13, 20262,255.002,268.002,236.002,245.002,245.000.13%111,900
Jul 10, 20262,242.002,247.002,227.002,242.002,242.00-0.13%150,900
Jul 9, 20262,245.002,258.002,231.002,245.002,245.00-1.01%205,700