Skip to main content
logo
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,063.00
-1.00 (-0.05%)
Apr 24, 2026, 3:30 PM JST

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,066.002,076.002,055.002,063.002,063.00-0.05%142,100
Apr 23, 20262,132.002,136.002,062.002,064.002,064.00-3.42%395,400
Apr 22, 20262,186.002,187.002,135.002,137.002,137.00-2.82%167,000
Apr 21, 20262,221.002,228.002,187.002,199.002,199.00-0.90%161,600
Apr 20, 20262,223.002,230.002,198.002,219.002,219.000.27%282,900
Apr 17, 20262,201.002,222.002,200.002,213.002,213.00-326,600
Apr 16, 20262,205.002,230.002,200.002,213.002,213.000.64%334,800
Apr 15, 20262,161.002,199.002,152.002,199.002,199.002.37%317,500
Apr 14, 20262,171.002,179.002,148.002,148.002,148.00-1.10%112,700
Apr 13, 20262,187.002,196.002,169.002,172.002,172.00-0.18%110,600
Apr 10, 20262,186.002,192.002,171.002,176.002,176.00-0.18%116,200
Apr 9, 20262,203.002,219.002,180.002,180.002,180.00-0.82%132,400
Apr 8, 20262,228.002,233.002,197.002,198.002,198.00-0.86%156,100
Apr 7, 20262,190.002,217.002,190.002,217.002,217.001.65%132,300
Apr 6, 20262,160.002,186.002,160.002,181.002,181.000.97%89,500
Apr 3, 20262,150.002,161.002,143.002,160.002,160.000.42%77,500
Apr 2, 20262,146.002,169.002,139.002,151.002,151.000.14%124,400
Apr 1, 20262,143.002,148.002,124.002,148.002,148.001.42%108,000
Mar 31, 20262,122.002,133.002,114.002,118.002,118.000.19%108,700
Mar 30, 20262,099.002,122.002,085.002,114.002,114.00-0.70%166,400
Mar 27, 20262,120.002,134.002,115.002,129.002,129.001.04%162,000
Mar 26, 20262,119.002,119.002,095.002,107.002,107.00-0.09%99,700
Mar 25, 20262,118.002,123.002,104.002,109.002,109.000.48%98,000
Mar 24, 20262,084.002,101.002,076.002,099.002,099.001.65%106,700
Mar 23, 20262,070.002,074.002,045.002,065.002,065.00-0.43%201,500
Mar 19, 20262,090.002,091.002,074.002,074.002,074.00-1.66%163,600
Mar 18, 20262,092.002,109.002,089.002,109.002,109.001.05%99,400
Mar 17, 20262,083.002,095.002,081.002,087.002,087.000.77%119,900
Mar 16, 20262,064.002,078.002,058.002,071.002,071.000.63%123,300
Mar 13, 20262,063.002,077.002,058.002,058.002,058.00-0.77%187,000
Mar 12, 20262,100.002,100.002,064.002,074.002,074.00-1.57%214,600
Mar 11, 20262,131.002,131.002,100.002,107.002,107.00-0.28%199,900
Mar 10, 20262,128.002,128.002,101.002,113.002,113.000.05%110,900
Mar 9, 20262,085.002,114.002,067.002,112.002,112.000.19%145,000
Mar 6, 20262,120.002,122.002,100.002,108.002,108.00-0.99%150,800
Mar 5, 20262,145.002,151.002,120.002,129.002,129.000.95%129,400
Mar 4, 20262,126.002,129.002,088.002,109.002,109.00-1.54%181,300
Mar 3, 20262,174.002,174.002,131.002,142.002,142.00-2.19%159,000
Mar 2, 20262,193.002,202.002,175.002,190.002,190.00-0.77%117,600
Feb 27, 20262,183.002,207.002,174.002,207.002,207.001.75%207,900
Feb 26, 20262,175.002,178.002,160.002,169.002,169.00-0.18%196,600
Feb 25, 20262,189.002,189.002,171.002,173.002,173.00-0.78%131,100
Feb 24, 20262,185.002,198.002,166.002,190.002,190.001.15%109,500
Feb 20, 20262,180.002,181.002,155.002,165.002,165.00-1.55%123,600
Feb 19, 20262,210.002,214.002,184.002,199.002,199.00-0.68%153,000
Feb 18, 20262,214.002,220.002,206.002,214.002,214.000.54%126,300
Feb 17, 20262,225.002,233.002,194.002,202.002,202.00-0.94%83,000
Feb 16, 20262,222.002,226.002,188.002,223.002,223.000.77%137,500
Feb 13, 20262,211.002,226.002,181.002,206.002,206.00-0.54%123,500
Feb 12, 20262,210.002,233.002,208.002,218.002,218.000.50%131,700