Shirohato Co., Ltd. (TYO:3192)
Japan · Delayed Price · Currency is JPY 282.00
-1.00 (-0.35%)
Mar 27, 2026, 3:30 PM JST
Shirohato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 287.00 | 287.00 | 279.00 | 283.00 | 283.00 | -1.39% | 5,100 |
| Mar 25, 2026 | 289.00 | 289.00 | 286.00 | 287.00 | 287.00 | -1.03% | 2,800 |
| Mar 24, 2026 | 288.00 | 290.00 | 280.00 | 290.00 | 290.00 | 3.57% | 6,000 |
| Mar 23, 2026 | 282.00 | 290.00 | 274.00 | 280.00 | 280.00 | -1.75% | 11,600 |
| Mar 19, 2026 | 283.00 | 287.00 | 283.00 | 285.00 | 285.00 | -1.04% | 12,200 |
| Mar 18, 2026 | 286.00 | 289.00 | 285.00 | 288.00 | 288.00 | - | 13,600 |
| Mar 17, 2026 | 285.00 | 292.00 | 285.00 | 288.00 | 288.00 | 1.41% | 6,000 |
| Mar 16, 2026 | 287.00 | 288.00 | 284.00 | 284.00 | 284.00 | -1.05% | 15,000 |
| Mar 13, 2026 | 280.00 | 289.00 | 280.00 | 287.00 | 287.00 | 0.70% | 17,500 |
| Mar 12, 2026 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 0.35% | 2,900 |
| Mar 11, 2026 | 283.00 | 286.00 | 281.00 | 284.00 | 284.00 | 0.35% | 26,200 |
| Mar 10, 2026 | 277.00 | 287.00 | 277.00 | 283.00 | 283.00 | 3.66% | 30,500 |
| Mar 9, 2026 | 280.00 | 280.00 | 268.00 | 273.00 | 273.00 | -5.21% | 31,100 |
| Mar 6, 2026 | 287.00 | 290.00 | 285.00 | 288.00 | 288.00 | 0.35% | 3,900 |
| Mar 5, 2026 | 290.00 | 293.00 | 286.00 | 287.00 | 287.00 | 1.06% | 14,600 |
| Mar 4, 2026 | 294.00 | 294.00 | 272.00 | 284.00 | 284.00 | -3.73% | 54,300 |
| Mar 3, 2026 | 300.00 | 310.00 | 295.00 | 295.00 | 295.00 | -1.67% | 19,400 |
| Mar 2, 2026 | 305.00 | 305.00 | 296.00 | 300.00 | 300.00 | -3.23% | 16,700 |
| Feb 27, 2026 | 308.00 | 311.00 | 308.00 | 310.00 | 310.00 | 1.31% | 4,600 |
| Feb 26, 2026 | 309.00 | 309.00 | 304.00 | 306.00 | 306.00 | -0.97% | 2,800 |
| Feb 25, 2026 | 304.00 | 309.00 | 302.00 | 309.00 | 309.00 | 1.64% | 4,300 |
| Feb 24, 2026 | 305.00 | 307.00 | 300.00 | 304.00 | 304.00 | 1.00% | 23,800 |
| Feb 20, 2026 | 300.00 | 303.00 | 298.00 | 301.00 | 301.00 | 0.33% | 11,100 |
| Feb 19, 2026 | 303.00 | 313.00 | 298.00 | 300.00 | 300.00 | -1.32% | 17,600 |
| Feb 18, 2026 | 308.00 | 315.00 | 304.00 | 304.00 | 304.00 | -0.98% | 17,600 |
| Feb 17, 2026 | 298.00 | 309.00 | 297.00 | 307.00 | 307.00 | 3.37% | 19,900 |
| Feb 16, 2026 | 292.00 | 300.00 | 292.00 | 297.00 | 297.00 | -1.00% | 19,900 |
| Feb 13, 2026 | 300.00 | 301.00 | 298.00 | 300.00 | 300.00 | 1.01% | 17,700 |
| Feb 12, 2026 | 294.00 | 298.00 | 294.00 | 297.00 | 297.00 | 1.37% | 4,500 |
| Feb 10, 2026 | 292.00 | 295.00 | 292.00 | 293.00 | 293.00 | 0.34% | 10,300 |
| Feb 9, 2026 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0.34% | 1,800 |
| Feb 6, 2026 | 294.00 | 295.00 | 291.00 | 291.00 | 291.00 | -2.02% | 4,600 |
| Feb 5, 2026 | 294.00 | 299.00 | 294.00 | 297.00 | 297.00 | 0.68% | 6,800 |
| Feb 4, 2026 | 293.00 | 295.00 | 291.00 | 295.00 | 295.00 | 1.37% | 5,500 |
| Feb 3, 2026 | 290.00 | 292.00 | 289.00 | 291.00 | 291.00 | -0.34% | 1,700 |
| Feb 2, 2026 | 291.00 | 294.00 | 289.00 | 292.00 | 292.00 | -0.68% | 5,000 |
| Jan 30, 2026 | 292.00 | 294.00 | 289.00 | 294.00 | 294.00 | 1.03% | 1,500 |
| Jan 29, 2026 | 291.00 | 291.00 | 288.00 | 291.00 | 291.00 | - | 12,100 |
| Jan 28, 2026 | 294.00 | 294.00 | 291.00 | 291.00 | 291.00 | -0.68% | 2,500 |
| Jan 27, 2026 | 291.00 | 293.00 | 290.00 | 293.00 | 293.00 | - | 4,900 |
| Jan 26, 2026 | 297.00 | 298.00 | 291.00 | 293.00 | 293.00 | -1.35% | 26,000 |
| Jan 23, 2026 | 295.00 | 297.00 | 293.00 | 297.00 | 297.00 | 1.02% | 9,400 |
| Jan 22, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | -0.68% | 4,300 |
| Jan 21, 2026 | 295.00 | 299.00 | 294.00 | 296.00 | 296.00 | -1.66% | 11,500 |
| Jan 20, 2026 | 301.00 | 308.00 | 301.00 | 301.00 | 301.00 | -0.66% | 13,400 |
| Jan 19, 2026 | 304.00 | 307.00 | 300.00 | 303.00 | 303.00 | 1.00% | 15,400 |
| Jan 16, 2026 | 299.00 | 303.00 | 294.00 | 300.00 | 300.00 | - | 11,800 |
| Jan 15, 2026 | 298.00 | 306.00 | 298.00 | 300.00 | 300.00 | 0.33% | 10,200 |
| Jan 14, 2026 | 298.00 | 304.00 | 294.00 | 299.00 | 299.00 | -1.32% | 19,800 |
| Jan 13, 2026 | 311.00 | 314.00 | 293.00 | 303.00 | 303.00 | -1.62% | 77,600 |