Generation Pass Co.,Ltd. (TYO:3195)
Japan · Delayed Price · Currency is JPY 418.00
-50.00 (-10.68%)
Nov 2, 2026, 3:30 PM JST
Generation Pass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 461.00 | 461.00 | 417.00 | 418.00 | 418.00 | -10.68% | 85,300 |
| Oct 30, 2026 | 474.00 | 489.00 | 464.00 | 468.00 | 468.00 | -1.89% | 61,800 |
| Oct 29, 2026 | 465.00 | 482.00 | 465.00 | 477.00 | 477.00 | 3.25% | 38,800 |
| Oct 28, 2026 | 490.00 | 494.00 | 462.00 | 462.00 | 462.00 | -5.13% | 71,400 |
| Oct 27, 2026 | 479.00 | 489.00 | 478.00 | 487.00 | 487.00 | 1.67% | 28,600 |
| Oct 26, 2026 | 466.00 | 484.00 | 466.00 | 479.00 | 479.00 | 2.35% | 27,000 |
| Oct 23, 2026 | 466.00 | 469.00 | 450.00 | 468.00 | 468.00 | -1.27% | 33,600 |
| Oct 22, 2026 | 470.00 | 487.00 | 468.00 | 474.00 | 474.00 | 0.85% | 42,600 |
| Oct 21, 2026 | 460.00 | 475.00 | 456.00 | 470.00 | 470.00 | 3.07% | 37,100 |
| Oct 20, 2026 | 457.00 | 460.00 | 451.00 | 456.00 | 456.00 | -0.22% | 37,000 |
| Oct 19, 2026 | 449.00 | 465.00 | 445.00 | 457.00 | 457.00 | -1.72% | 16,100 |
| Oct 16, 2026 | 475.00 | 475.00 | 453.00 | 465.00 | 465.00 | -2.52% | 54,400 |
| Oct 15, 2026 | 445.00 | 477.00 | 436.00 | 477.00 | 477.00 | 7.19% | 51,100 |
| Oct 14, 2026 | 438.00 | 447.00 | 438.00 | 445.00 | 445.00 | 1.14% | 12,200 |
| Oct 13, 2026 | 440.00 | 445.00 | 437.00 | 440.00 | 440.00 | - | 11,700 |
| Oct 9, 2026 | 441.00 | 442.00 | 438.00 | 440.00 | 440.00 | 0.23% | 6,800 |
| Oct 8, 2026 | 433.00 | 441.00 | 433.00 | 439.00 | 439.00 | 1.15% | 16,100 |
| Oct 7, 2026 | 437.00 | 442.00 | 433.00 | 434.00 | 434.00 | -0.69% | 29,700 |
| Oct 6, 2026 | 439.00 | 444.00 | 437.00 | 437.00 | 437.00 | -0.46% | 17,900 |
| Oct 5, 2026 | 439.00 | 444.00 | 439.00 | 439.00 | 439.00 | 0.46% | 14,200 |
| Oct 2, 2026 | 437.00 | 443.00 | 436.00 | 437.00 | 437.00 | -0.68% | 40,700 |
| Oct 1, 2026 | 455.00 | 456.00 | 440.00 | 440.00 | 440.00 | -4.14% | 81,800 |
| Sep 30, 2026 | 452.00 | 460.00 | 451.00 | 459.00 | 459.00 | 1.32% | 33,000 |
| Sep 29, 2026 | 448.00 | 458.00 | 448.00 | 453.00 | 453.00 | 1.12% | 38,200 |
| Sep 28, 2026 | 448.00 | 453.00 | 448.00 | 448.00 | 448.00 | 0.22% | 41,200 |
| Sep 25, 2026 | 452.00 | 453.00 | 445.00 | 447.00 | 447.00 | -0.22% | 38,400 |
| Sep 24, 2026 | 451.00 | 458.00 | 448.00 | 448.00 | 448.00 | -2.18% | 83,600 |
| Sep 18, 2026 | 455.00 | 458.00 | 447.00 | 458.00 | 458.00 | 2.46% | 73,700 |
| Sep 17, 2026 | 466.00 | 466.00 | 445.00 | 447.00 | 447.00 | -2.83% | 164,500 |
| Sep 16, 2026 | 466.00 | 474.00 | 460.00 | 460.00 | 460.00 | -7.44% | 358,800 |
| Sep 15, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | -16.75% | 163,500 |
| Sep 14, 2026 | 707.00 | 723.00 | 597.00 | 597.00 | 597.00 | -14.35% | 83,000 |
| Sep 11, 2026 | 687.00 | 698.00 | 680.00 | 697.00 | 697.00 | 0.14% | 24,500 |
| Sep 10, 2026 | 704.00 | 704.00 | 683.00 | 696.00 | 696.00 | -0.14% | 21,600 |
| Sep 9, 2026 | 702.00 | 704.00 | 696.00 | 697.00 | 697.00 | -0.43% | 16,500 |
| Sep 8, 2026 | 711.00 | 712.00 | 693.00 | 700.00 | 700.00 | -1.69% | 24,200 |
| Sep 7, 2026 | 717.00 | 717.00 | 695.00 | 712.00 | 712.00 | 0.85% | 29,100 |
| Sep 4, 2026 | 689.00 | 710.00 | 689.00 | 706.00 | 706.00 | 3.52% | 24,200 |
| Sep 3, 2026 | 724.00 | 729.00 | 670.00 | 682.00 | 682.00 | -5.80% | 84,000 |
| Sep 2, 2026 | 718.00 | 731.00 | 701.00 | 724.00 | 724.00 | -0.69% | 52,100 |
| Sep 1, 2026 | 720.00 | 746.00 | 716.00 | 729.00 | 729.00 | 0.41% | 40,600 |
| Aug 31, 2026 | 686.00 | 732.00 | 686.00 | 726.00 | 726.00 | 5.37% | 73,400 |
| Aug 28, 2026 | 681.00 | 694.00 | 675.00 | 689.00 | 689.00 | 1.17% | 40,400 |
| Aug 27, 2026 | 667.00 | 681.00 | 666.00 | 681.00 | 681.00 | 1.19% | 22,700 |
| Aug 26, 2026 | 652.00 | 674.00 | 652.00 | 673.00 | 673.00 | 3.22% | 35,500 |
| Aug 25, 2026 | 645.00 | 652.00 | 637.00 | 652.00 | 652.00 | 0.46% | 40,600 |
| Aug 24, 2026 | 650.00 | 654.00 | 643.00 | 649.00 | 649.00 | -0.15% | 17,200 |
| Aug 21, 2026 | 634.00 | 650.00 | 630.00 | 650.00 | 650.00 | 1.25% | 26,000 |
| Aug 20, 2026 | 644.00 | 646.00 | 637.00 | 642.00 | 642.00 | 0.94% | 14,100 |
| Aug 19, 2026 | 636.00 | 649.00 | 620.00 | 636.00 | 636.00 | 0.16% | 34,000 |