Skip to main content
logo
Skylark Holdings Co., Ltd. (TYO:3197)
Japan flag Japan · Delayed Price · Currency is JPY
2,910.00
+36.50 (1.27%)
Aug 1, 2025, 3:30 PM JST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,873.502,910.002,862.002,910.002,910.001.27%1,150,400
Jul 31, 20252,901.002,909.002,843.502,873.502,873.50-1.07%1,662,000
Jul 30, 20252,884.002,911.502,884.002,904.502,904.500.80%826,100
Jul 29, 20252,895.502,896.002,874.002,881.502,881.50-0.84%957,900
Jul 28, 20252,922.002,931.002,893.502,906.002,906.00-0.55%1,019,700
Jul 25, 20252,940.002,975.002,913.002,922.002,922.00-0.15%1,377,000
Jul 24, 20252,954.002,960.002,926.502,926.502,926.50-0.91%1,168,400
Jul 23, 20252,911.502,956.002,910.002,953.502,953.502.32%1,537,600
Jul 22, 20252,893.002,934.502,886.502,886.502,886.50-0.22%1,226,700
Jul 18, 20252,944.502,953.502,888.002,893.002,893.00-1.60%1,301,800
Jul 17, 20252,924.502,942.502,912.002,940.002,940.001.00%762,000
Jul 16, 20252,910.002,936.502,900.502,911.002,911.00-0.15%766,500
Jul 15, 20252,948.502,978.002,914.502,915.502,915.50-0.32%1,141,500
Jul 14, 20252,934.002,945.002,905.002,925.002,925.00-0.22%902,100
Jul 11, 20252,948.502,975.002,916.002,931.502,931.50-0.44%1,439,700
Jul 10, 20252,993.502,999.502,942.502,944.502,944.50-1.51%1,403,800
Jul 9, 20252,991.003,007.002,967.002,989.502,989.50-0.15%1,207,100
Jul 8, 20253,050.003,056.002,993.502,994.002,994.00-1.16%1,135,100
Jul 7, 20253,026.003,062.003,012.003,029.003,029.000.30%1,203,800
Jul 4, 20253,015.003,040.003,008.003,020.003,020.000.67%851,600
Jul 3, 20253,017.003,028.002,963.503,000.003,000.00-0.23%1,168,700
Jul 2, 20252,969.003,040.002,961.003,007.003,007.001.01%1,410,900
Jul 1, 20253,030.003,040.002,975.002,977.002,977.00-1.33%1,256,900
Jun 30, 20253,045.003,059.003,010.003,017.003,017.00-0.36%1,517,200
Jun 27, 20253,048.003,078.002,973.003,028.003,028.00-1.14%5,961,600
Jun 26, 20253,058.003,083.003,022.003,063.003,055.000.56%7,023,700
Jun 25, 20253,063.003,065.003,033.003,046.003,038.04-0.81%2,568,800
Jun 24, 20253,073.003,108.003,031.003,071.003,062.98-0.81%3,333,900
Jun 23, 20253,090.003,120.003,070.003,096.003,087.910.03%1,651,700
Jun 20, 20253,069.003,108.003,069.003,095.003,086.92-0.48%2,969,700
Jun 19, 20253,081.003,116.003,072.003,110.003,101.881.53%1,472,900
Jun 18, 20253,085.003,101.003,063.003,063.003,055.00-0.03%1,437,000
Jun 17, 20253,080.003,088.003,057.003,064.003,056.00-0.45%1,064,300
Jun 16, 20253,056.003,079.003,047.003,078.003,069.960.82%1,649,900
Jun 13, 20253,100.003,105.003,053.003,053.003,045.03-1.48%1,874,300
Jun 12, 20253,152.003,177.003,095.003,099.003,090.91-1.40%2,355,400
Jun 11, 20253,189.003,200.003,136.003,143.003,134.79-0.91%1,777,100
Jun 10, 20253,185.003,203.003,150.003,172.003,163.72-0.13%2,041,500
Jun 9, 20253,181.003,195.003,134.003,176.003,167.700.16%2,017,400
Jun 6, 20253,160.003,198.003,160.003,171.003,162.72-0.28%1,598,300
Jun 5, 20253,250.003,291.003,180.003,180.003,171.69-2.09%2,476,500
Jun 4, 20253,148.003,249.003,139.003,248.003,239.523.90%2,452,000
Jun 3, 20253,171.003,179.003,126.003,126.003,117.84-1.42%1,615,300
Jun 2, 20253,181.003,188.003,142.003,171.003,162.72-0.38%1,818,200
May 30, 20253,219.003,236.003,172.003,183.003,174.69-1.76%2,634,400
May 29, 20253,210.003,271.003,203.003,240.003,231.54-0.61%2,014,800
May 28, 20253,286.003,325.003,260.003,260.003,251.49-0.76%2,005,600
May 27, 20253,283.003,299.003,260.003,285.003,276.420.89%1,161,100
May 26, 20253,300.003,306.003,243.003,256.003,247.500.77%1,738,100
May 23, 20253,160.003,231.003,155.003,231.003,222.563.03%1,528,900