Skip to main content
logo
Skylark Holdings Co., Ltd. (TYO:3197)
Japan flag Japan · Delayed Price · Currency is JPY
3,365.00
-48.00 (-1.41%)
Dec 30, 2025, 3:30 PM JST

Skylark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,449.003,461.003,365.003,365.003,365.00-1.41%1,695,500
Dec 29, 20253,471.003,482.003,385.003,413.003,413.00-3.23%5,873,200
Dec 26, 20253,538.003,576.003,518.003,527.003,513.000.69%6,444,200
Dec 25, 20253,520.003,536.003,473.003,503.003,489.100.20%2,174,200
Dec 24, 20253,473.003,505.003,446.003,496.003,482.120.58%2,301,700
Dec 23, 20253,412.003,479.003,411.003,476.003,462.200.84%1,885,800
Dec 22, 20253,461.003,479.003,413.003,447.003,433.32-1.09%3,049,000
Dec 19, 20253,444.003,499.003,432.003,485.003,471.171.04%2,210,200
Dec 18, 20253,410.003,473.003,401.003,449.003,435.311.29%2,644,700
Dec 17, 20253,445.003,500.003,375.003,405.003,391.48-1.16%2,447,000
Dec 16, 20253,489.003,491.003,442.003,445.003,431.33-1.71%1,725,200
Dec 15, 20253,468.003,516.003,444.003,505.003,491.091.71%2,744,100
Dec 12, 20253,370.003,455.003,351.003,446.003,432.323.73%2,372,700
Dec 11, 20253,446.003,467.003,311.003,322.003,308.81-3.74%2,998,400
Dec 10, 20253,475.003,487.003,442.003,451.003,437.30-0.69%1,790,100
Dec 9, 20253,473.003,485.003,451.003,475.003,461.210.55%1,851,500
Dec 8, 20253,500.003,514.003,456.003,456.003,442.28-1.17%2,411,000
Dec 5, 20253,600.003,625.003,483.003,497.003,483.12-4.03%2,771,600
Dec 4, 20253,667.003,669.003,628.003,644.003,629.54-1,910,000
Dec 3, 20253,686.003,713.003,640.003,644.003,629.54-2.64%2,216,800
Dec 2, 20253,649.003,764.003,608.003,743.003,728.142.94%2,185,300
Dec 1, 20253,665.003,693.003,628.003,636.003,621.57-1.73%2,098,000
Nov 28, 20253,700.003,748.003,681.003,700.003,685.310.93%1,914,800
Nov 27, 20253,639.003,674.003,618.003,666.003,651.450.47%1,650,000
Nov 26, 20253,550.003,679.003,545.003,649.003,634.522.24%1,807,800
Nov 25, 20253,578.003,579.003,528.003,569.003,554.83-0.78%1,957,000
Nov 21, 20253,550.003,643.003,545.003,597.003,582.722.10%2,967,800
Nov 20, 20253,383.003,535.003,362.003,523.003,509.024.42%4,402,700
Nov 19, 20253,215.003,390.003,200.003,374.003,360.615.90%4,276,500
Nov 18, 20253,209.003,218.003,160.003,186.003,173.35-0.84%1,423,700
Nov 17, 20253,230.003,231.003,141.003,213.003,200.25-0.37%2,180,000
Nov 14, 20253,188.003,228.003,135.003,225.003,212.202.90%4,328,900
Nov 13, 20252,970.503,175.002,941.003,134.003,121.566.67%7,153,300
Nov 12, 20252,975.502,993.002,937.002,938.002,926.34-0.98%1,509,400
Nov 11, 20252,980.002,983.002,948.002,967.002,955.22-0.74%1,380,200
Nov 10, 20252,960.002,989.002,945.002,989.002,977.141.91%1,535,800
Nov 7, 20252,882.002,933.002,877.002,933.002,921.362.11%1,449,400
Nov 6, 20252,851.502,881.002,839.502,872.502,861.100.74%1,328,700
Nov 5, 20252,837.002,854.502,810.502,851.502,840.181.08%1,347,500
Nov 4, 20252,800.002,821.002,767.002,821.002,809.801.18%1,314,500
Oct 31, 20252,786.002,808.002,777.502,788.002,776.930.13%1,167,700
Oct 30, 20252,756.002,787.002,743.502,784.502,773.450.78%1,466,900
Oct 29, 20252,850.002,862.002,758.002,763.002,752.03-3.49%2,463,800
Oct 28, 20252,904.502,906.502,863.002,863.002,851.64-1.39%1,408,600
Oct 27, 20252,873.002,926.502,871.502,903.502,891.971.10%1,228,800
Oct 24, 20252,923.002,923.502,868.002,872.002,860.60-1.86%1,734,100
Oct 23, 20252,944.002,952.002,920.002,926.502,914.88-0.09%848,800
Oct 22, 20252,903.002,929.002,901.502,929.002,917.370.90%854,900
Oct 21, 20252,930.002,939.002,895.502,903.002,891.48-0.92%1,377,000
Oct 20, 20252,941.002,954.002,924.002,930.002,918.37-0.34%1,075,300