Skip to main content
logo
Skylark Holdings Co., Ltd. (TYO:3197)
Japan flag Japan · Delayed Price · Currency is JPY
3,457.00
+22.00 (0.64%)
At close: Feb 12, 2026

Skylark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,435.003,465.003,400.003,457.003,457.000.64%1,063,400
Feb 10, 20263,403.003,443.003,387.003,435.003,435.001.36%1,218,000
Feb 9, 20263,406.003,415.003,372.003,389.003,389.00-0.12%1,048,100
Feb 6, 20263,350.003,393.003,341.003,393.003,393.000.65%875,800
Feb 5, 20263,283.003,399.003,278.003,371.003,371.004.59%1,865,400
Feb 4, 20263,198.003,237.003,178.003,223.003,223.000.66%810,200
Feb 3, 20263,190.003,215.003,173.003,202.003,202.000.79%810,500
Feb 2, 20263,190.003,210.003,163.003,177.003,177.000.89%939,700
Jan 30, 20263,155.003,168.003,135.003,149.003,149.000.03%854,500
Jan 29, 20263,175.003,191.003,137.003,148.003,148.00-2.14%1,034,500
Jan 28, 20263,220.003,238.003,190.003,217.003,217.00-0.80%714,900
Jan 27, 20263,255.003,269.003,236.003,243.003,243.00-0.98%768,600
Jan 26, 20263,300.003,308.003,271.003,275.003,275.00-1.00%723,400
Jan 23, 20263,345.003,357.003,289.003,308.003,308.002.51%1,589,300
Jan 22, 20263,245.003,257.003,203.003,227.003,227.00-0.74%1,010,600
Jan 21, 20263,301.003,333.003,229.003,251.003,251.00-1.31%1,236,700
Jan 20, 20263,245.003,324.003,233.003,294.003,294.002.01%1,262,300
Jan 19, 20263,232.003,272.003,217.003,229.003,229.00-1.34%1,301,800
Jan 16, 20263,351.003,355.003,260.003,273.003,273.00-2.18%1,247,400
Jan 15, 20263,370.003,387.003,330.003,346.003,346.00-1.01%782,400
Jan 14, 20263,356.003,414.003,340.003,380.003,380.000.72%1,030,800
Jan 13, 20263,395.003,402.003,351.003,356.003,356.00-0.56%918,300
Jan 9, 20263,362.003,387.003,337.003,375.003,375.001.38%764,100
Jan 8, 20263,332.003,377.003,329.003,329.003,329.00-1.80%955,300
Jan 7, 20263,346.003,392.003,322.003,390.003,390.002.54%1,762,200
Jan 6, 20263,330.003,333.003,259.003,306.003,306.00-0.60%1,804,800
Jan 5, 20263,371.003,395.003,310.003,326.003,326.00-1.16%1,696,100
Dec 30, 20253,449.003,461.003,365.003,365.003,365.00-1.41%1,695,500
Dec 29, 20253,471.003,482.003,385.003,413.003,413.00-3.23%5,873,200
Dec 26, 20253,538.003,576.003,518.003,527.003,513.000.69%6,444,200
Dec 25, 20253,520.003,536.003,473.003,503.003,489.100.20%2,174,200
Dec 24, 20253,473.003,505.003,446.003,496.003,482.120.58%2,301,700
Dec 23, 20253,412.003,479.003,411.003,476.003,462.200.84%1,885,800
Dec 22, 20253,461.003,479.003,413.003,447.003,433.32-1.09%3,049,000
Dec 19, 20253,444.003,499.003,432.003,485.003,471.171.04%2,210,200
Dec 18, 20253,410.003,473.003,401.003,449.003,435.311.29%2,644,700
Dec 17, 20253,445.003,500.003,375.003,405.003,391.48-1.16%2,447,000
Dec 16, 20253,489.003,491.003,442.003,445.003,431.33-1.71%1,725,200
Dec 15, 20253,468.003,516.003,444.003,505.003,491.091.71%2,744,100
Dec 12, 20253,370.003,455.003,351.003,446.003,432.323.73%2,372,700
Dec 11, 20253,446.003,467.003,311.003,322.003,308.81-3.74%2,998,400
Dec 10, 20253,475.003,487.003,442.003,451.003,437.30-0.69%1,790,100
Dec 9, 20253,473.003,485.003,451.003,475.003,461.210.55%1,851,500
Dec 8, 20253,500.003,514.003,456.003,456.003,442.28-1.17%2,411,000
Dec 5, 20253,600.003,625.003,483.003,497.003,483.12-4.03%2,771,600
Dec 4, 20253,667.003,669.003,628.003,644.003,629.54-1,910,000
Dec 3, 20253,686.003,713.003,640.003,644.003,629.54-2.64%2,216,800
Dec 2, 20253,649.003,764.003,608.003,743.003,728.142.94%2,185,300
Dec 1, 20253,665.003,693.003,628.003,636.003,621.57-1.73%2,098,000
Nov 28, 20253,700.003,748.003,681.003,700.003,685.310.93%1,914,800