Skip to main content
logo
Skylark Holdings Co., Ltd. (TYO:3197)
Japan flag Japan · Delayed Price · Currency is JPY
2,980.50
+2.50 (0.08%)
Jul 24, 2026, 3:30 PM JST

Skylark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,945.002,996.002,938.002,980.502,980.500.08%683,600
Jul 23, 20262,953.002,978.002,934.002,978.002,978.00-0.15%723,400
Jul 22, 20263,000.003,006.002,955.002,982.502,982.50-1.40%1,101,200
Jul 21, 20263,069.003,094.003,015.003,025.003,025.00-0.69%1,191,800
Jul 17, 20263,018.003,088.003,010.003,046.003,046.001.43%2,012,800
Jul 16, 20262,955.003,006.002,954.003,003.003,003.001.92%1,295,400
Jul 15, 20263,014.003,025.002,931.002,946.502,946.50-2.08%1,400,300
Jul 14, 20262,949.503,032.002,938.503,009.003,009.002.84%1,559,300
Jul 13, 20262,910.002,944.002,908.002,926.002,926.001.04%1,197,700
Jul 10, 20262,964.002,964.002,883.002,896.002,896.00-2.24%1,575,600
Jul 9, 20262,961.002,977.502,936.002,962.502,962.50-1.09%1,467,900
Jul 8, 20262,956.003,007.002,940.502,995.002,995.001.99%1,745,200
Jul 7, 20262,911.002,959.502,886.002,936.502,936.500.95%1,611,900
Jul 6, 20262,845.002,909.002,838.502,909.002,909.002.11%1,354,400
Jul 3, 20262,845.002,886.502,834.502,849.002,849.001.05%1,375,900
Jul 2, 20262,813.002,867.002,803.002,819.502,819.501.48%1,423,900
Jul 1, 20262,770.002,781.502,744.002,778.502,778.50-0.87%1,984,000
Jun 30, 20262,882.502,887.002,803.002,803.002,803.00-2.32%2,133,300
Jun 29, 20262,757.002,869.502,750.002,869.502,869.504.01%6,256,600
Jun 26, 20262,813.502,831.502,764.002,769.002,759.00-1.39%7,624,700
Jun 25, 20262,760.002,817.002,744.002,808.002,797.862.63%2,558,700
Jun 24, 20262,712.002,763.002,712.002,736.002,726.120.53%1,622,100
Jun 23, 20262,710.002,746.002,691.002,721.502,711.670.17%2,048,000
Jun 22, 20262,777.502,778.502,717.002,717.002,707.19-0.62%2,026,500
Jun 19, 20262,729.502,744.502,695.002,734.002,724.131.65%3,140,100
Jun 18, 20262,715.002,721.502,661.002,689.502,679.79-1.38%3,306,100
Jun 17, 20262,789.002,812.002,727.002,727.002,717.15-0.96%2,050,800
Jun 16, 20262,770.002,770.002,735.502,753.502,743.56-0.74%2,054,200
Jun 15, 20262,783.002,808.002,760.502,774.002,763.980.76%2,971,800
Jun 12, 20262,750.002,764.002,708.002,753.002,743.060.20%2,668,400
Jun 11, 20262,757.502,798.002,738.002,747.502,737.580.59%2,343,200
Jun 10, 20262,721.502,743.502,682.002,731.502,721.642.25%1,931,300
Jun 9, 20262,723.002,737.002,671.002,671.502,661.85-1.66%2,950,200
Jun 8, 20262,643.002,734.502,641.002,716.502,706.692.78%3,249,400
Jun 5, 20262,628.002,686.502,620.502,643.002,633.46-0.02%2,741,100
Jun 4, 20262,740.002,742.002,641.002,643.502,633.95-2.53%3,517,100
Jun 3, 20262,683.002,729.002,678.002,712.002,702.21-0.07%2,160,300
Jun 2, 20262,742.002,742.502,677.002,714.002,704.200.07%2,223,400
Jun 1, 20262,759.502,781.002,693.002,712.002,702.21-3.47%3,255,200
May 29, 20262,760.002,834.502,760.002,809.502,799.351.68%1,687,500
May 28, 20262,823.502,824.002,758.002,763.002,753.02-0.38%1,932,600
May 27, 20262,793.002,798.002,744.002,773.502,763.48-1.03%2,069,200
May 26, 20262,800.002,821.502,791.502,802.502,792.38-0.62%1,337,000
May 25, 20262,830.002,840.002,797.002,820.002,809.82-0.37%2,031,400
May 22, 20262,852.002,873.002,830.502,830.502,820.28-1.29%1,516,300
May 21, 20262,855.002,876.002,850.502,867.502,857.14-977,100
May 20, 20262,900.002,900.502,841.002,867.502,857.14-2.17%1,749,100
May 19, 20262,879.002,945.502,864.002,931.002,920.413.59%1,987,500
May 18, 20262,899.002,899.002,821.002,829.502,819.28-1.91%1,813,600
May 15, 20262,870.002,889.002,838.002,884.502,874.080.84%2,185,900