Skip to main content
logo
Skylark Holdings Co., Ltd. (TYO:3197)
Japan flag Japan · Delayed Price · Currency is JPY
3,013.00
+5.00 (0.17%)
May 1, 2026, 3:30 PM JST

Skylark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,001.003,043.002,984.503,013.003,013.000.17%1,038,000
Apr 30, 20263,000.003,036.002,979.003,008.003,008.00-0.20%1,452,100
Apr 28, 20262,997.503,017.002,971.503,014.003,014.000.94%1,229,700
Apr 27, 20262,977.002,997.002,956.002,986.002,986.00-0.02%1,172,900
Apr 24, 20263,031.003,038.002,977.002,986.502,986.50-1.63%1,551,400
Apr 23, 20263,050.003,060.003,015.003,036.003,036.00-0.98%1,221,500
Apr 22, 20263,159.003,169.003,064.003,066.003,066.00-2.94%1,633,300
Apr 21, 20263,191.003,207.003,159.003,159.003,159.00-0.91%750,900
Apr 20, 20263,230.003,232.003,179.003,188.003,188.00-0.34%1,022,100
Apr 17, 20263,294.003,305.003,199.003,199.003,199.00-2.91%1,256,300
Apr 16, 20263,300.003,327.003,283.003,295.003,295.000.61%823,900
Apr 15, 20263,282.003,298.003,274.003,275.003,275.000.55%707,400
Apr 14, 20263,265.003,278.003,240.003,257.003,257.000.15%985,600
Apr 13, 20263,256.003,272.003,239.003,252.003,252.000.65%894,800
Apr 10, 20263,310.003,325.003,231.003,231.003,231.00-2.12%1,424,800
Apr 9, 20263,391.003,413.003,300.003,301.003,301.00-3.03%1,473,200
Apr 8, 20263,402.003,451.003,398.003,404.003,404.001.13%993,100
Apr 7, 20263,418.003,441.003,354.003,366.003,366.00-0.85%833,000
Apr 6, 20263,470.003,474.003,395.003,395.003,395.00-2.33%1,057,100
Apr 3, 20263,431.003,476.003,429.003,476.003,476.001.34%471,300
Apr 2, 20263,472.003,532.003,409.003,430.003,430.00-0.29%714,600
Apr 1, 20263,450.003,451.003,396.003,440.003,440.001.03%865,400
Mar 31, 20263,450.003,459.003,398.003,405.003,405.00-1.07%720,500
Mar 30, 20263,440.003,455.003,390.003,442.003,442.00-1.71%947,500
Mar 27, 20263,431.003,525.003,430.003,502.003,502.002.07%1,027,500
Mar 26, 20263,463.003,470.003,407.003,431.003,431.000.44%763,200
Mar 25, 20263,415.003,442.003,409.003,416.003,416.000.83%768,200
Mar 24, 20263,341.003,393.003,337.003,388.003,388.002.88%834,700
Mar 23, 20263,323.003,337.003,288.003,293.003,293.00-1.47%636,400
Mar 19, 20263,374.003,388.003,328.003,342.003,342.00-1.88%851,800
Mar 18, 20263,398.003,419.003,353.003,406.003,406.000.24%771,100
Mar 17, 20263,377.003,423.003,371.003,398.003,398.000.86%600,700
Mar 16, 20263,345.003,394.003,334.003,369.003,369.000.30%691,900
Mar 13, 20263,320.003,385.003,320.003,359.003,359.000.63%746,700
Mar 12, 20263,390.003,391.003,327.003,338.003,338.00-1.79%826,000
Mar 11, 20263,435.003,466.003,390.003,399.003,399.00-1.05%831,100
Mar 10, 20263,499.003,500.003,421.003,435.003,435.00-1.01%948,400
Mar 9, 20263,413.003,480.003,409.003,470.003,470.00-2.34%957,300
Mar 6, 20263,486.003,556.003,451.003,553.003,553.001.46%660,100
Mar 5, 20263,550.003,613.003,498.003,502.003,502.000.06%1,297,700
Mar 4, 20263,421.003,500.003,366.003,500.003,500.001.04%1,451,400
Mar 3, 20263,510.003,519.003,443.003,464.003,464.00-2.12%1,059,700
Mar 2, 20263,555.003,603.003,532.003,539.003,539.00-1.53%899,800
Feb 27, 20263,588.003,627.003,551.003,594.003,594.001.58%952,900
Feb 26, 20263,565.003,605.003,530.003,538.003,538.00-0.45%832,000
Feb 25, 20263,555.003,563.003,498.003,554.003,554.00-0.45%825,900
Feb 24, 20263,598.003,607.003,551.003,570.003,570.00-0.97%923,600
Feb 20, 20263,651.003,661.003,602.003,605.003,605.00-2.96%1,120,400
Feb 19, 20263,620.003,728.003,606.003,715.003,715.001.59%1,362,800
Feb 18, 20263,620.003,694.003,599.003,657.003,657.002.55%1,255,100