Skylark Holdings Co., Ltd. (TYO:3197)
Japan · Delayed Price · Currency is JPY 2,751.50
-22.50 (-0.81%)
Jun 16, 2026, 9:45 AM JST
Skylark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,750.00 | 2,764.00 | 2,708.00 | 2,753.00 | 2,753.00 | 0.20% | 2,668,400 |
| Jun 11, 2026 | 2,757.50 | 2,798.00 | 2,738.00 | 2,747.50 | 2,747.50 | 0.59% | 2,343,200 |
| Jun 10, 2026 | 2,721.50 | 2,743.50 | 2,682.00 | 2,731.50 | 2,731.50 | 2.25% | 1,931,300 |
| Jun 9, 2026 | 2,723.00 | 2,737.00 | 2,671.00 | 2,671.50 | 2,671.50 | -1.66% | 2,950,200 |
| Jun 8, 2026 | 2,643.00 | 2,734.50 | 2,641.00 | 2,716.50 | 2,716.50 | 2.78% | 3,249,400 |
| Jun 5, 2026 | 2,628.00 | 2,686.50 | 2,620.50 | 2,643.00 | 2,643.00 | -0.02% | 2,741,100 |
| Jun 4, 2026 | 2,740.00 | 2,742.00 | 2,641.00 | 2,643.50 | 2,643.50 | -2.53% | 3,517,100 |
| Jun 3, 2026 | 2,683.00 | 2,729.00 | 2,678.00 | 2,712.00 | 2,712.00 | -0.07% | 2,160,300 |
| Jun 2, 2026 | 2,742.00 | 2,742.50 | 2,677.00 | 2,714.00 | 2,714.00 | 0.07% | 2,223,400 |
| Jun 1, 2026 | 2,759.50 | 2,781.00 | 2,693.00 | 2,712.00 | 2,712.00 | -3.47% | 3,255,200 |
| May 29, 2026 | 2,760.00 | 2,834.50 | 2,760.00 | 2,809.50 | 2,809.50 | 1.68% | 1,687,500 |
| May 28, 2026 | 2,823.50 | 2,824.00 | 2,758.00 | 2,763.00 | 2,763.00 | -0.38% | 1,932,600 |
| May 27, 2026 | 2,793.00 | 2,798.00 | 2,744.00 | 2,773.50 | 2,773.50 | -1.03% | 2,069,200 |
| May 26, 2026 | 2,800.00 | 2,821.50 | 2,791.50 | 2,802.50 | 2,802.50 | -0.62% | 1,337,000 |
| May 25, 2026 | 2,830.00 | 2,840.00 | 2,797.00 | 2,820.00 | 2,820.00 | -0.37% | 2,031,400 |
| May 22, 2026 | 2,852.00 | 2,873.00 | 2,830.50 | 2,830.50 | 2,830.50 | -1.29% | 1,516,300 |
| May 21, 2026 | 2,855.00 | 2,876.00 | 2,850.50 | 2,867.50 | 2,867.50 | - | 977,100 |
| May 20, 2026 | 2,900.00 | 2,900.50 | 2,841.00 | 2,867.50 | 2,867.50 | -2.17% | 1,749,100 |
| May 19, 2026 | 2,879.00 | 2,945.50 | 2,864.00 | 2,931.00 | 2,931.00 | 3.59% | 1,987,500 |
| May 18, 2026 | 2,899.00 | 2,899.00 | 2,821.00 | 2,829.50 | 2,829.50 | -1.91% | 1,813,600 |
| May 15, 2026 | 2,870.00 | 2,889.00 | 2,838.00 | 2,884.50 | 2,884.50 | 0.84% | 2,185,900 |
| May 14, 2026 | 2,998.00 | 3,005.00 | 2,860.50 | 2,860.50 | 2,860.50 | -4.62% | 4,371,300 |
| May 13, 2026 | 3,084.00 | 3,160.00 | 2,999.00 | 2,999.00 | 2,999.00 | -1.58% | 3,974,500 |
| May 12, 2026 | 3,020.00 | 3,062.00 | 2,999.00 | 3,047.00 | 3,047.00 | 0.89% | 1,608,000 |
| May 11, 2026 | 3,015.00 | 3,052.00 | 2,991.50 | 3,020.00 | 3,020.00 | 1.53% | 1,684,000 |
| May 8, 2026 | 3,025.00 | 3,028.00 | 2,974.50 | 2,974.50 | 2,974.50 | -1.18% | 1,583,300 |
| May 7, 2026 | 3,013.00 | 3,033.00 | 2,972.00 | 3,010.00 | 3,010.00 | -0.10% | 2,170,500 |
| May 1, 2026 | 3,001.00 | 3,043.00 | 2,984.50 | 3,013.00 | 3,013.00 | 0.17% | 1,038,000 |
| Apr 30, 2026 | 3,000.00 | 3,036.00 | 2,979.00 | 3,008.00 | 3,008.00 | -0.20% | 1,452,100 |
| Apr 28, 2026 | 2,997.50 | 3,017.00 | 2,971.50 | 3,014.00 | 3,014.00 | 0.94% | 1,229,700 |
| Apr 27, 2026 | 2,977.00 | 2,997.00 | 2,956.00 | 2,986.00 | 2,986.00 | -0.02% | 1,172,900 |
| Apr 24, 2026 | 3,031.00 | 3,038.00 | 2,977.00 | 2,986.50 | 2,986.50 | -1.63% | 1,551,400 |
| Apr 23, 2026 | 3,050.00 | 3,060.00 | 3,015.00 | 3,036.00 | 3,036.00 | -0.98% | 1,221,500 |
| Apr 22, 2026 | 3,159.00 | 3,169.00 | 3,064.00 | 3,066.00 | 3,066.00 | -2.94% | 1,633,300 |
| Apr 21, 2026 | 3,191.00 | 3,207.00 | 3,159.00 | 3,159.00 | 3,159.00 | -0.91% | 750,900 |
| Apr 20, 2026 | 3,230.00 | 3,232.00 | 3,179.00 | 3,188.00 | 3,188.00 | -0.34% | 1,022,100 |
| Apr 17, 2026 | 3,294.00 | 3,305.00 | 3,199.00 | 3,199.00 | 3,199.00 | -2.91% | 1,256,300 |
| Apr 16, 2026 | 3,300.00 | 3,327.00 | 3,283.00 | 3,295.00 | 3,295.00 | 0.61% | 823,900 |
| Apr 15, 2026 | 3,282.00 | 3,298.00 | 3,274.00 | 3,275.00 | 3,275.00 | 0.55% | 707,400 |
| Apr 14, 2026 | 3,265.00 | 3,278.00 | 3,240.00 | 3,257.00 | 3,257.00 | 0.15% | 985,600 |
| Apr 13, 2026 | 3,256.00 | 3,272.00 | 3,239.00 | 3,252.00 | 3,252.00 | 0.65% | 894,800 |
| Apr 10, 2026 | 3,310.00 | 3,325.00 | 3,231.00 | 3,231.00 | 3,231.00 | -2.12% | 1,424,800 |
| Apr 9, 2026 | 3,391.00 | 3,413.00 | 3,300.00 | 3,301.00 | 3,301.00 | -3.03% | 1,473,200 |
| Apr 8, 2026 | 3,402.00 | 3,451.00 | 3,398.00 | 3,404.00 | 3,404.00 | 1.13% | 993,100 |
| Apr 7, 2026 | 3,418.00 | 3,441.00 | 3,354.00 | 3,366.00 | 3,366.00 | -0.85% | 833,000 |
| Apr 6, 2026 | 3,470.00 | 3,474.00 | 3,395.00 | 3,395.00 | 3,395.00 | -2.33% | 1,057,100 |
| Apr 3, 2026 | 3,431.00 | 3,476.00 | 3,429.00 | 3,476.00 | 3,476.00 | 1.34% | 471,300 |
| Apr 2, 2026 | 3,472.00 | 3,532.00 | 3,409.00 | 3,430.00 | 3,430.00 | -0.29% | 714,600 |
| Apr 1, 2026 | 3,450.00 | 3,451.00 | 3,396.00 | 3,440.00 | 3,440.00 | 1.03% | 865,400 |
| Mar 31, 2026 | 3,450.00 | 3,459.00 | 3,398.00 | 3,405.00 | 3,405.00 | -1.07% | 720,500 |