Skip to main content
logo
Skylark Holdings Co., Ltd. (TYO:3197)
Japan flag Japan · Delayed Price · Currency is JPY
3,645.00
+9.00 (0.25%)
Nov 4, 2026, 3:30 PM JST

Skylark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,652.003,681.003,610.003,645.003,645.000.25%988,700
Nov 2, 20263,632.003,658.003,613.003,636.003,636.000.11%942,600
Oct 30, 20263,550.003,632.003,520.003,632.003,632.003.24%1,187,500
Oct 29, 20263,461.003,529.003,458.003,518.003,518.001.82%1,354,600
Oct 28, 20263,510.003,544.003,453.003,455.003,455.00-2.40%1,004,100
Oct 27, 20263,552.003,569.003,506.003,540.003,540.00-1.28%726,500
Oct 26, 20263,548.003,586.003,524.003,586.003,586.001.04%979,200
Oct 23, 20263,550.003,663.003,543.003,549.003,549.000.82%1,368,000
Oct 22, 20263,523.003,542.003,504.003,520.003,520.00-0.76%712,300
Oct 21, 20263,582.003,587.003,526.003,547.003,547.00-0.92%1,026,400
Oct 20, 20263,550.003,580.003,508.003,580.003,580.001.04%1,004,500
Oct 19, 20263,476.003,558.003,450.003,543.003,543.002.93%1,310,500
Oct 16, 20263,431.003,462.003,422.003,442.003,442.000.73%774,100
Oct 15, 20263,363.003,431.003,353.003,417.003,417.002.52%1,196,900
Oct 14, 20263,337.003,352.003,297.003,333.003,333.00-0.12%884,100
Oct 13, 20263,320.003,349.003,272.003,337.003,337.001.12%830,800
Oct 9, 20263,277.003,319.003,259.003,300.003,300.001.98%840,200
Oct 8, 20263,207.003,244.003,176.003,236.003,236.000.94%697,300
Oct 7, 20263,185.003,226.003,185.003,206.003,206.000.19%844,500
Oct 6, 20263,199.003,220.003,175.003,200.003,200.000.03%653,300
Oct 5, 20263,160.003,200.003,142.003,199.003,199.001.01%841,200
Oct 2, 20263,150.003,177.003,119.003,167.003,167.00-0.09%732,300
Oct 1, 20263,149.003,191.003,132.003,170.003,170.00-851,600
Sep 30, 20263,115.003,181.003,084.003,170.003,170.001.44%1,186,400
Sep 29, 20263,136.003,139.003,108.003,125.003,125.00-1.11%1,205,700
Sep 28, 20263,172.003,197.003,153.003,160.003,160.00-0.35%1,065,400
Sep 25, 20263,162.003,192.003,152.003,171.003,171.000.09%755,600
Sep 24, 20263,230.003,245.003,164.003,168.003,168.00-2.88%1,167,000
Sep 18, 20263,270.003,281.003,235.003,262.003,262.00-0.46%1,099,200
Sep 17, 20263,290.003,317.003,245.003,277.003,277.000.61%868,600
Sep 16, 20263,304.003,334.003,257.003,257.003,257.00-1.54%781,000
Sep 15, 20263,348.003,367.003,291.003,308.003,308.00-0.42%803,300
Sep 14, 20263,310.003,353.003,288.003,322.003,322.000.64%783,100
Sep 11, 20263,349.003,373.003,298.003,301.003,301.00-1.23%902,200
Sep 10, 20263,353.003,359.003,318.003,342.003,342.00-0.80%775,900
Sep 9, 20263,422.003,425.003,369.003,369.003,369.00-1.49%1,120,100
Sep 8, 20263,304.003,434.003,290.003,420.003,420.003.11%1,180,400
Sep 7, 20263,351.003,358.003,303.003,317.003,317.00-1.98%877,300
Sep 4, 20263,360.003,419.003,329.003,384.003,384.000.45%1,050,800
Sep 3, 20263,379.003,406.003,350.003,369.003,369.000.27%897,600
Sep 2, 20263,354.003,372.003,335.003,360.003,360.00-0.77%730,700
Sep 1, 20263,345.003,414.003,335.003,386.003,386.000.56%1,004,300
Aug 31, 20263,392.003,409.003,356.003,367.003,367.00-0.68%876,900
Aug 28, 20263,325.003,390.003,315.003,390.003,390.001.41%755,800
Aug 27, 20263,315.003,377.003,294.003,343.003,343.00-699,600
Aug 26, 20263,373.003,387.003,339.003,343.003,343.00-1.53%879,000
Aug 25, 20263,388.003,426.003,365.003,395.003,395.001.10%1,108,300
Aug 24, 20263,362.003,418.003,336.003,358.003,358.00-0.12%1,158,700
Aug 21, 20263,310.003,390.003,310.003,362.003,362.001.63%1,714,400
Aug 20, 20263,261.003,308.003,246.003,308.003,308.001.63%1,339,900