Skip to main content
logo
SFP Holdings Co., Ltd. (TYO:3198)
Japan flag Japan · Delayed Price · Currency is JPY
2,223.00
+4.00 (0.18%)
Jan 23, 2026, 3:30 PM JST

SFP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,228.002,235.002,227.002,235.00-0.72%24,700
Jan 22, 20262,214.002,235.002,214.002,219.002,219.000.23%22,700
Jan 21, 20262,232.002,232.002,204.002,214.002,214.00-0.81%22,800
Jan 20, 20262,246.002,260.002,232.002,232.002,232.00-0.62%19,100
Jan 19, 20262,259.002,264.002,246.002,246.002,246.00-0.31%24,900
Jan 16, 20262,231.002,258.002,231.002,253.002,253.000.27%27,900
Jan 15, 20262,218.002,263.002,210.002,247.002,247.001.22%64,500
Jan 14, 20262,214.002,222.002,201.002,220.002,220.000.32%27,700
Jan 13, 20262,220.002,232.002,196.002,213.002,213.000.14%45,200
Jan 9, 20262,180.002,211.002,175.002,210.002,210.001.70%43,200
Jan 8, 20262,155.002,178.002,152.002,173.002,173.000.70%32,400
Jan 7, 20262,139.002,168.002,135.002,158.002,158.001.27%36,600
Jan 6, 20262,106.002,137.002,106.002,131.002,131.001.62%33,900
Jan 5, 20262,118.002,118.002,086.002,097.002,097.00-0.05%35,800
Dec 30, 20252,090.002,104.002,085.002,098.002,098.000.29%36,400
Dec 29, 20252,100.002,106.002,082.002,092.002,092.00-0.85%53,300
Dec 26, 20252,100.002,113.002,091.002,110.002,110.000.81%50,100
Dec 25, 20252,101.002,114.002,093.002,093.002,093.000.10%49,400
Dec 24, 20252,099.002,100.002,080.002,091.002,091.000.53%85,600
Dec 23, 20252,071.002,080.002,071.002,080.002,080.000.39%51,900
Dec 22, 20252,100.002,105.002,066.002,072.002,072.00-0.86%61,000
Dec 19, 20252,080.002,095.002,076.002,090.002,090.000.67%60,300
Dec 18, 20252,069.002,077.002,059.002,076.002,076.001.42%48,600
Dec 17, 20252,069.002,069.002,044.002,047.002,047.00-0.53%28,200
Dec 16, 20252,069.002,069.002,051.002,058.002,058.00-0.10%30,900
Dec 15, 20252,059.002,075.002,059.002,060.002,060.000.49%49,200
Dec 12, 20252,043.002,050.002,038.002,050.002,050.001.23%42,700
Dec 11, 20252,044.002,046.002,025.002,025.002,025.00-0.93%35,700
Dec 10, 20252,049.002,050.002,038.002,044.002,044.000.34%54,100
Dec 9, 20252,050.002,053.002,029.002,037.002,037.000.05%26,500
Dec 8, 20252,043.002,047.002,026.002,036.002,036.00-0.15%28,300
Dec 5, 20252,030.002,044.002,020.002,039.002,039.000.44%21,800
Dec 4, 20252,029.002,037.002,021.002,030.002,030.000.05%35,100
Dec 3, 20252,044.002,044.002,028.002,029.002,029.00-0.69%23,400
Dec 2, 20252,030.002,044.002,023.002,043.002,043.000.44%30,300
Dec 1, 20252,035.002,044.002,027.002,034.002,034.00-45,200
Nov 28, 20252,040.002,049.002,032.002,034.002,034.00-0.25%30,700
Nov 27, 20252,052.002,059.002,036.002,039.002,039.00-0.92%43,600
Nov 26, 20252,052.002,065.002,052.002,058.002,058.000.39%30,600
Nov 25, 20252,045.002,050.002,029.002,050.002,050.000.20%28,900
Nov 21, 20252,016.002,046.002,016.002,046.002,046.001.69%34,600
Nov 20, 20252,002.002,019.002,002.002,012.002,012.000.50%25,200
Nov 19, 20251,996.002,013.001,993.002,002.002,002.000.15%27,300
Nov 18, 20251,998.002,009.001,988.001,999.001,999.00-0.10%31,500
Nov 17, 20252,023.002,034.001,988.002,001.002,001.00-2.06%86,000
Nov 14, 20252,045.002,049.002,036.002,043.002,043.00-0.10%12,000
Nov 13, 20252,023.002,045.002,018.002,045.002,045.001.64%19,700
Nov 12, 20252,019.002,037.002,012.002,012.002,012.00-0.35%20,400
Nov 11, 20252,029.002,030.002,014.002,019.002,019.00-0.79%30,900
Nov 10, 20252,030.002,038.002,024.002,035.002,035.000.49%21,200