Skip to main content
logo
SFP Holdings Co., Ltd. (TYO:3198)
Japan flag Japan · Delayed Price · Currency is JPY
2,274.00
+3.00 (0.13%)
May 1, 2026, 3:30 PM JST

SFP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,262.002,286.002,241.002,274.002,274.000.13%40,600
Apr 30, 20262,270.002,290.002,267.002,271.002,271.00-3.65%46,800
Apr 28, 20262,293.002,357.002,274.002,357.002,357.002.79%67,800
Apr 27, 20262,250.002,310.002,250.002,293.002,293.001.73%98,400
Apr 24, 20262,290.002,300.002,250.002,254.002,254.00-1.57%55,000
Apr 23, 20262,280.002,300.002,273.002,290.002,290.000.44%50,900
Apr 22, 20262,330.002,330.002,280.002,280.002,280.00-2.02%82,000
Apr 21, 20262,355.002,374.002,327.002,327.002,327.00-0.26%90,200
Apr 20, 20262,301.002,349.002,300.002,333.002,333.002.06%142,700
Apr 17, 20262,272.002,306.002,272.002,286.002,286.000.97%140,500
Apr 16, 20262,249.002,300.002,249.002,264.002,264.000.67%229,300
Apr 15, 20262,246.002,314.002,204.002,249.002,249.00-6.14%588,700
Apr 14, 20262,439.002,460.002,376.002,396.002,396.00-1.76%34,800
Apr 13, 20262,460.002,488.002,431.002,439.002,439.00-0.85%36,000
Apr 10, 20262,441.002,480.002,435.002,460.002,460.000.82%42,600
Apr 9, 20262,420.002,456.002,415.002,440.002,440.000.87%39,600
Apr 8, 20262,366.002,419.002,355.002,419.002,419.002.72%59,400
Apr 7, 20262,349.002,365.002,344.002,355.002,355.000.04%32,600
Apr 6, 20262,358.002,375.002,349.002,354.002,354.00-0.04%33,400
Apr 3, 20262,324.002,358.002,324.002,355.002,355.001.33%42,900
Apr 2, 20262,324.002,347.002,313.002,324.002,324.000.04%49,800
Apr 1, 20262,325.002,339.002,296.002,323.002,323.00-62,800
Mar 31, 20262,301.002,323.002,301.002,323.002,323.000.96%35,600
Mar 30, 20262,316.002,317.002,280.002,301.002,301.00-0.82%44,400
Mar 27, 20262,285.002,325.002,285.002,320.002,320.001.58%79,200
Mar 26, 20262,284.002,293.002,269.002,284.002,284.00-0.04%34,400
Mar 25, 20262,264.002,296.002,264.002,285.002,285.000.97%36,400
Mar 24, 20262,217.002,263.002,217.002,263.002,263.002.86%43,200
Mar 23, 20262,151.002,208.002,110.002,200.002,200.00-0.05%36,100
Mar 19, 20262,208.002,223.002,197.002,201.002,201.00-1.21%22,100
Mar 18, 20262,200.002,228.002,200.002,228.002,228.001.41%26,200
Mar 17, 20262,156.002,197.002,156.002,197.002,197.001.95%31,800
Mar 16, 20262,134.002,174.002,134.002,155.002,155.000.89%28,200
Mar 13, 20262,107.002,146.002,107.002,136.002,136.000.42%40,100
Mar 12, 20262,117.002,133.002,095.002,127.002,127.000.33%31,300
Mar 11, 20262,138.002,142.002,111.002,120.002,120.00-0.84%38,600
Mar 10, 20262,148.002,161.002,126.002,138.002,138.000.05%50,900
Mar 9, 20262,081.002,140.002,072.002,137.002,137.000.42%62,700
Mar 6, 20262,093.002,130.002,079.002,128.002,128.001.58%50,800
Mar 5, 20262,072.002,118.002,072.002,095.002,095.001.50%61,600
Mar 4, 20262,050.002,080.002,040.002,064.002,064.00-0.91%109,400
Mar 3, 20262,113.002,113.002,073.002,083.002,083.00-1.88%101,300
Mar 2, 20262,160.002,170.002,106.002,123.002,123.00-2.88%105,700
Feb 27, 20262,186.002,186.002,157.002,186.002,186.00-0.23%65,800
Feb 26, 20262,210.002,213.002,184.002,191.002,191.00-3.18%170,800
Feb 25, 20262,296.002,306.002,263.002,263.002,249.00-1.65%123,300
Feb 24, 20262,295.002,305.002,294.002,301.002,286.760.04%56,300
Feb 20, 20262,303.002,312.002,298.002,300.002,285.77-0.56%38,400
Feb 19, 20262,310.002,318.002,309.002,313.002,298.69-35,400
Feb 18, 20262,299.002,317.002,291.002,313.002,298.691.00%49,600