Skip to main content
logo
SFP Holdings Co., Ltd. (TYO:3198)
Japan flag Japan · Delayed Price · Currency is JPY
2,246.00
-29.00 (-1.27%)
Jun 16, 2026, 2:54 PM JST

SFP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,261.002,286.002,261.002,275.002,275.00-0.61%22,000
Jun 12, 20262,296.002,296.002,264.002,289.002,289.000.26%30,800
Jun 11, 20262,250.002,283.002,250.002,283.002,283.001.06%31,000
Jun 10, 20262,250.002,270.002,241.002,259.002,259.000.40%33,800
Jun 9, 20262,258.002,278.002,237.002,250.002,250.00-0.31%40,600
Jun 8, 20262,222.002,272.002,222.002,257.002,257.001.12%56,900
Jun 5, 20262,209.002,247.002,209.002,232.002,232.001.18%30,500
Jun 4, 20262,246.002,246.002,202.002,206.002,206.00-1.78%33,400
Jun 3, 20262,240.002,259.002,226.002,246.002,246.000.22%33,600
Jun 2, 20262,229.002,259.002,229.002,241.002,241.00-0.31%39,200
Jun 1, 20262,226.002,253.002,226.002,248.002,248.000.13%40,400
May 29, 20262,236.002,258.002,235.002,245.002,245.000.40%26,400
May 28, 20262,241.002,260.002,229.002,236.002,236.00-1.02%31,200
May 27, 20262,259.002,280.002,255.002,259.002,259.000.31%44,600
May 26, 20262,230.002,252.002,230.002,252.002,252.001.08%30,300
May 25, 20262,251.002,272.002,225.002,228.002,228.00-1.02%40,800
May 22, 20262,263.002,280.002,251.002,251.002,251.00-0.53%43,100
May 21, 20262,287.002,299.002,263.002,263.002,263.00-0.66%35,900
May 20, 20262,291.002,308.002,256.002,278.002,278.00-0.57%52,500
May 19, 20262,267.002,297.002,267.002,291.002,291.001.19%32,200
May 18, 20262,300.002,307.002,258.002,264.002,264.00-0.83%63,300
May 15, 20262,310.002,333.002,283.002,283.002,283.00-1.17%124,300
May 14, 20262,320.002,339.002,302.002,310.002,310.00-0.56%79,100
May 13, 20262,279.002,336.002,279.002,323.002,323.002.29%150,200
May 12, 20262,271.002,291.002,269.002,271.002,271.00-0.31%79,800
May 11, 20262,285.002,300.002,275.002,278.002,278.00-0.61%57,000
May 8, 20262,290.002,325.002,290.002,292.002,292.000.22%71,300
May 7, 20262,280.002,308.002,280.002,287.002,287.000.57%74,400
May 1, 20262,262.002,286.002,241.002,274.002,274.000.13%40,600
Apr 30, 20262,270.002,290.002,267.002,271.002,271.00-3.65%46,800
Apr 28, 20262,293.002,357.002,274.002,357.002,357.002.79%67,800
Apr 27, 20262,250.002,310.002,250.002,293.002,293.001.73%98,400
Apr 24, 20262,290.002,300.002,250.002,254.002,254.00-1.57%55,000
Apr 23, 20262,280.002,300.002,273.002,290.002,290.000.44%50,900
Apr 22, 20262,330.002,330.002,280.002,280.002,280.00-2.02%82,000
Apr 21, 20262,355.002,374.002,327.002,327.002,327.00-0.26%90,200
Apr 20, 20262,301.002,349.002,300.002,333.002,333.002.06%142,700
Apr 17, 20262,272.002,306.002,272.002,286.002,286.000.97%140,500
Apr 16, 20262,249.002,300.002,249.002,264.002,264.000.67%229,300
Apr 15, 20262,246.002,314.002,204.002,249.002,249.00-6.14%588,700
Apr 14, 20262,439.002,460.002,376.002,396.002,396.00-1.76%34,800
Apr 13, 20262,460.002,488.002,431.002,439.002,439.00-0.85%36,000
Apr 10, 20262,441.002,480.002,435.002,460.002,460.000.82%42,600
Apr 9, 20262,420.002,456.002,415.002,440.002,440.000.87%39,600
Apr 8, 20262,366.002,419.002,355.002,419.002,419.002.72%59,400
Apr 7, 20262,349.002,365.002,344.002,355.002,355.000.04%32,600
Apr 6, 20262,358.002,375.002,349.002,354.002,354.00-0.04%33,400
Apr 3, 20262,324.002,358.002,324.002,355.002,355.001.33%42,900
Apr 2, 20262,324.002,347.002,313.002,324.002,324.000.04%49,800
Apr 1, 20262,325.002,339.002,296.002,323.002,323.00-62,800