Watahan & Co.,Ltd. (TYO:3199)
Japan · Delayed Price · Currency is JPY 1,345.00
+1.00 (0.07%)
Jul 17, 2026, 3:30 PM JST
Watahan & Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,345.00 | 1,356.00 | 1,340.00 | 1,345.00 | 1,345.00 | 0.07% | 27,100 |
| Jul 16, 2026 | 1,346.00 | 1,356.00 | 1,343.00 | 1,344.00 | 1,344.00 | 0.07% | 16,900 |
| Jul 15, 2026 | 1,348.00 | 1,353.00 | 1,341.00 | 1,343.00 | 1,343.00 | 0.22% | 14,500 |
| Jul 14, 2026 | 1,355.00 | 1,357.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.15% | 20,600 |
| Jul 13, 2026 | 1,355.00 | 1,362.00 | 1,342.00 | 1,342.00 | 1,342.00 | -1.32% | 39,300 |
| Jul 10, 2026 | 1,358.00 | 1,364.00 | 1,354.00 | 1,360.00 | 1,360.00 | 0.15% | 22,800 |
| Jul 9, 2026 | 1,375.00 | 1,375.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.88% | 22,800 |
| Jul 8, 2026 | 1,366.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,370.00 | 0.29% | 22,800 |
| Jul 7, 2026 | 1,342.00 | 1,369.00 | 1,342.00 | 1,366.00 | 1,366.00 | 1.94% | 17,300 |
| Jul 6, 2026 | 1,337.00 | 1,353.00 | 1,337.00 | 1,340.00 | 1,340.00 | 0.53% | 21,800 |
| Jul 3, 2026 | 1,349.00 | 1,359.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.89% | 23,900 |
| Jul 2, 2026 | 1,354.00 | 1,370.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.44% | 17,200 |
| Jul 1, 2026 | 1,362.00 | 1,364.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.44% | 12,600 |
| Jun 30, 2026 | 1,377.00 | 1,383.00 | 1,357.00 | 1,357.00 | 1,357.00 | -1.45% | 22,700 |
| Jun 29, 2026 | 1,370.00 | 1,388.00 | 1,369.00 | 1,377.00 | 1,377.00 | 1.47% | 26,400 |
| Jun 26, 2026 | 1,395.00 | 1,395.00 | 1,348.00 | 1,357.00 | 1,357.00 | -3.35% | 88,100 |
| Jun 25, 2026 | 1,362.00 | 1,413.00 | 1,360.00 | 1,404.00 | 1,404.00 | 3.62% | 51,500 |
| Jun 24, 2026 | 1,350.00 | 1,372.00 | 1,342.00 | 1,355.00 | 1,355.00 | 1.04% | 31,500 |
| Jun 23, 2026 | 1,322.00 | 1,344.00 | 1,318.00 | 1,341.00 | 1,341.00 | 1.44% | 23,100 |
| Jun 22, 2026 | 1,328.00 | 1,332.00 | 1,313.00 | 1,322.00 | 1,322.00 | -0.15% | 24,200 |
| Jun 19, 2026 | 1,321.00 | 1,332.00 | 1,321.00 | 1,324.00 | 1,324.00 | - | 21,400 |
| Jun 18, 2026 | 1,320.00 | 1,329.00 | 1,313.00 | 1,324.00 | 1,324.00 | 0.08% | 17,100 |
| Jun 17, 2026 | 1,313.00 | 1,335.00 | 1,313.00 | 1,323.00 | 1,323.00 | 0.76% | 16,600 |
| Jun 16, 2026 | 1,322.00 | 1,323.00 | 1,311.00 | 1,313.00 | 1,313.00 | -0.91% | 22,400 |
| Jun 15, 2026 | 1,333.00 | 1,343.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.60% | 15,600 |
| Jun 12, 2026 | 1,320.00 | 1,336.00 | 1,320.00 | 1,333.00 | 1,333.00 | 0.53% | 26,200 |
| Jun 11, 2026 | 1,328.00 | 1,331.00 | 1,317.00 | 1,326.00 | 1,326.00 | -0.15% | 20,200 |
| Jun 10, 2026 | 1,314.00 | 1,330.00 | 1,313.00 | 1,328.00 | 1,328.00 | 1.07% | 15,700 |
| Jun 9, 2026 | 1,309.00 | 1,327.00 | 1,309.00 | 1,314.00 | 1,314.00 | 0.38% | 19,100 |
| Jun 8, 2026 | 1,311.00 | 1,330.00 | 1,303.00 | 1,309.00 | 1,309.00 | -0.76% | 34,100 |
| Jun 5, 2026 | 1,319.00 | 1,336.00 | 1,311.00 | 1,319.00 | 1,319.00 | 0.69% | 28,100 |
| Jun 4, 2026 | 1,313.00 | 1,318.00 | 1,305.00 | 1,310.00 | 1,310.00 | -0.38% | 17,800 |
| Jun 3, 2026 | 1,289.00 | 1,316.00 | 1,279.00 | 1,315.00 | 1,315.00 | 2.02% | 35,800 |
| Jun 2, 2026 | 1,296.00 | 1,300.00 | 1,280.00 | 1,289.00 | 1,289.00 | -1.07% | 48,300 |
| Jun 1, 2026 | 1,321.00 | 1,322.00 | 1,303.00 | 1,303.00 | 1,303.00 | -1.66% | 37,800 |
| May 29, 2026 | 1,331.00 | 1,344.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.75% | 30,800 |
| May 28, 2026 | 1,330.00 | 1,338.00 | 1,327.00 | 1,335.00 | 1,335.00 | 0.15% | 23,000 |
| May 27, 2026 | 1,316.00 | 1,334.00 | 1,313.00 | 1,333.00 | 1,333.00 | 0.15% | 33,100 |
| May 26, 2026 | 1,368.00 | 1,368.00 | 1,331.00 | 1,331.00 | 1,331.00 | -3.13% | 66,900 |
| May 25, 2026 | 1,382.00 | 1,384.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.37% | 33,800 |
| May 22, 2026 | 1,370.00 | 1,381.00 | 1,362.00 | 1,369.00 | 1,369.00 | 0.74% | 14,000 |
| May 21, 2026 | 1,366.00 | 1,377.00 | 1,359.00 | 1,359.00 | 1,359.00 | -0.44% | 18,700 |
| May 20, 2026 | 1,383.00 | 1,386.00 | 1,353.00 | 1,365.00 | 1,365.00 | -1.30% | 21,500 |
| May 19, 2026 | 1,350.00 | 1,391.00 | 1,350.00 | 1,383.00 | 1,383.00 | 3.13% | 37,100 |
| May 18, 2026 | 1,366.00 | 1,366.00 | 1,340.00 | 1,341.00 | 1,341.00 | -1.90% | 33,500 |
| May 15, 2026 | 1,375.00 | 1,379.00 | 1,367.00 | 1,367.00 | 1,367.00 | -0.58% | 25,100 |
| May 14, 2026 | 1,399.00 | 1,399.00 | 1,375.00 | 1,375.00 | 1,375.00 | -1.72% | 35,200 |
| May 13, 2026 | 1,410.00 | 1,413.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.29% | 20,300 |
| May 12, 2026 | 1,400.00 | 1,408.00 | 1,400.00 | 1,403.00 | 1,403.00 | 0.50% | 13,700 |
| May 11, 2026 | 1,403.00 | 1,407.00 | 1,394.00 | 1,396.00 | 1,396.00 | -0.64% | 27,900 |