The Japan Wool Textile Co., Ltd. (TYO:3201)
Japan · Delayed Price · Currency is JPY 1,935.00
+16.00 (0.83%)
Jan 23, 2026, 3:30 PM JST
The Japan Wool Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,930.00 | 1,945.00 | 1,919.00 | 1,936.00 | 1,936.00 | 0.89% | 67,900 |
| Jan 22, 2026 | 1,901.00 | 1,929.00 | 1,901.00 | 1,919.00 | 1,919.00 | 0.63% | 115,500 |
| Jan 21, 2026 | 1,901.00 | 1,917.00 | 1,888.00 | 1,907.00 | 1,907.00 | -0.99% | 99,100 |
| Jan 20, 2026 | 1,973.00 | 1,974.00 | 1,924.00 | 1,926.00 | 1,926.00 | -2.83% | 165,000 |
| Jan 19, 2026 | 2,023.00 | 2,026.00 | 1,968.00 | 1,982.00 | 1,982.00 | -2.12% | 165,000 |
| Jan 16, 2026 | 2,008.00 | 2,033.00 | 1,935.00 | 2,025.00 | 2,025.00 | 5.03% | 266,700 |
| Jan 15, 2026 | 1,865.00 | 1,965.00 | 1,840.00 | 1,928.00 | 1,928.00 | 3.38% | 289,300 |
| Jan 14, 2026 | 1,860.00 | 1,865.00 | 1,849.00 | 1,865.00 | 1,865.00 | 1.41% | 44,100 |
| Jan 13, 2026 | 1,850.00 | 1,854.00 | 1,833.00 | 1,839.00 | 1,839.00 | 0.55% | 90,500 |
| Jan 9, 2026 | 1,819.00 | 1,834.00 | 1,803.00 | 1,829.00 | 1,829.00 | 1.11% | 60,200 |
| Jan 8, 2026 | 1,805.00 | 1,823.00 | 1,805.00 | 1,809.00 | 1,809.00 | -0.39% | 59,100 |
| Jan 7, 2026 | 1,790.00 | 1,827.00 | 1,789.00 | 1,816.00 | 1,816.00 | -0.06% | 64,700 |
| Jan 6, 2026 | 1,815.00 | 1,820.00 | 1,805.00 | 1,817.00 | 1,817.00 | 1.40% | 81,800 |
| Jan 5, 2026 | 1,782.00 | 1,794.00 | 1,764.00 | 1,792.00 | 1,792.00 | 0.96% | 97,400 |
| Dec 30, 2025 | 1,796.00 | 1,802.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.45% | 68,400 |
| Dec 29, 2025 | 1,780.00 | 1,805.00 | 1,775.00 | 1,783.00 | 1,783.00 | -0.39% | 194,200 |
| Dec 26, 2025 | 1,784.00 | 1,792.00 | 1,779.00 | 1,790.00 | 1,790.00 | 0.28% | 65,200 |
| Dec 25, 2025 | 1,785.00 | 1,785.00 | 1,762.00 | 1,785.00 | 1,785.00 | 0.56% | 50,300 |
| Dec 24, 2025 | 1,769.00 | 1,780.00 | 1,769.00 | 1,775.00 | 1,775.00 | 0.57% | 61,800 |
| Dec 23, 2025 | 1,750.00 | 1,769.00 | 1,750.00 | 1,765.00 | 1,765.00 | -0.06% | 57,300 |
| Dec 22, 2025 | 1,783.00 | 1,787.00 | 1,760.00 | 1,766.00 | 1,766.00 | -0.67% | 50,600 |
| Dec 19, 2025 | 1,765.00 | 1,785.00 | 1,765.00 | 1,778.00 | 1,778.00 | 0.74% | 132,100 |
| Dec 18, 2025 | 1,749.00 | 1,778.00 | 1,749.00 | 1,765.00 | 1,765.00 | 0.28% | 53,200 |
| Dec 17, 2025 | 1,752.00 | 1,761.00 | 1,735.00 | 1,760.00 | 1,760.00 | 0.92% | 44,600 |
| Dec 16, 2025 | 1,774.00 | 1,782.00 | 1,744.00 | 1,744.00 | 1,744.00 | -2.46% | 75,600 |
| Dec 15, 2025 | 1,777.00 | 1,795.00 | 1,770.00 | 1,788.00 | 1,788.00 | 0.62% | 45,900 |
| Dec 12, 2025 | 1,776.00 | 1,790.00 | 1,768.00 | 1,777.00 | 1,777.00 | 1.43% | 81,700 |
| Dec 11, 2025 | 1,769.00 | 1,778.00 | 1,746.00 | 1,752.00 | 1,752.00 | -0.96% | 57,100 |
| Dec 10, 2025 | 1,759.00 | 1,781.00 | 1,759.00 | 1,769.00 | 1,769.00 | 0.91% | 92,900 |
| Dec 9, 2025 | 1,761.00 | 1,770.00 | 1,751.00 | 1,753.00 | 1,753.00 | -1.35% | 70,000 |
| Dec 8, 2025 | 1,760.00 | 1,778.00 | 1,760.00 | 1,777.00 | 1,777.00 | 2.24% | 76,300 |
| Dec 5, 2025 | 1,732.00 | 1,753.00 | 1,724.00 | 1,738.00 | 1,738.00 | - | 61,200 |
| Dec 4, 2025 | 1,710.00 | 1,745.00 | 1,710.00 | 1,738.00 | 1,738.00 | 1.58% | 74,900 |
| Dec 3, 2025 | 1,752.00 | 1,752.00 | 1,711.00 | 1,711.00 | 1,711.00 | -3.17% | 89,900 |
| Dec 2, 2025 | 1,792.00 | 1,800.00 | 1,761.00 | 1,767.00 | 1,767.00 | -1.28% | 62,100 |
| Dec 1, 2025 | 1,792.00 | 1,803.00 | 1,781.00 | 1,790.00 | 1,790.00 | -1.10% | 109,900 |
| Nov 28, 2025 | 1,799.00 | 1,815.00 | 1,784.00 | 1,810.00 | 1,810.00 | 0.89% | 124,900 |
| Nov 27, 2025 | 1,822.00 | 1,842.00 | 1,786.00 | 1,794.00 | 1,794.00 | -2.71% | 373,600 |
| Nov 26, 2025 | 1,784.00 | 1,846.00 | 1,779.00 | 1,844.00 | 1,814.00 | 4.42% | 715,000 |
| Nov 25, 2025 | 1,822.00 | 1,822.00 | 1,730.00 | 1,766.00 | 1,737.27 | 4.25% | 454,200 |
| Nov 21, 2025 | 1,652.00 | 1,694.00 | 1,652.00 | 1,694.00 | 1,666.44 | 2.98% | 188,200 |
| Nov 20, 2025 | 1,659.00 | 1,660.00 | 1,645.00 | 1,645.00 | 1,618.24 | 0.49% | 115,000 |
| Nov 19, 2025 | 1,648.00 | 1,655.00 | 1,637.00 | 1,637.00 | 1,610.37 | -0.18% | 76,700 |
| Nov 18, 2025 | 1,659.00 | 1,665.00 | 1,634.00 | 1,640.00 | 1,613.32 | -1.03% | 55,600 |
| Nov 17, 2025 | 1,661.00 | 1,668.00 | 1,650.00 | 1,657.00 | 1,630.04 | -0.24% | 66,500 |
| Nov 14, 2025 | 1,650.00 | 1,669.00 | 1,642.00 | 1,661.00 | 1,633.98 | 0.24% | 59,800 |
| Nov 13, 2025 | 1,658.00 | 1,667.00 | 1,656.00 | 1,657.00 | 1,630.04 | 0.42% | 66,200 |
| Nov 12, 2025 | 1,637.00 | 1,661.00 | 1,637.00 | 1,650.00 | 1,623.16 | 1.16% | 79,300 |
| Nov 11, 2025 | 1,628.00 | 1,634.00 | 1,612.00 | 1,631.00 | 1,604.47 | 0.37% | 55,100 |
| Nov 10, 2025 | 1,630.00 | 1,635.00 | 1,624.00 | 1,625.00 | 1,598.56 | -0.18% | 65,900 |