The Japan Wool Textile Co., Ltd. (TYO:3201)
Japan · Delayed Price · Currency is JPY 2,072.00
-8.00 (-0.38%)
Oct 23, 2026, 3:30 PM JST
The Japan Wool Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,080.00 | 2,095.00 | 2,053.00 | 2,072.00 | 2,072.00 | -0.38% | 134,100 |
| Oct 22, 2026 | 2,076.00 | 2,098.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.34% | 103,400 |
| Oct 21, 2026 | 2,059.00 | 2,087.00 | 2,039.00 | 2,073.00 | 2,073.00 | 0.68% | 104,600 |
| Oct 20, 2026 | 2,050.00 | 2,062.00 | 2,033.00 | 2,059.00 | 2,059.00 | -0.05% | 61,000 |
| Oct 19, 2026 | 2,073.00 | 2,087.00 | 2,035.00 | 2,060.00 | 2,060.00 | - | 84,400 |
| Oct 16, 2026 | 2,070.00 | 2,109.00 | 2,052.00 | 2,060.00 | 2,060.00 | -0.05% | 138,600 |
| Oct 15, 2026 | 2,035.00 | 2,061.00 | 2,012.00 | 2,061.00 | 2,061.00 | 0.68% | 127,600 |
| Oct 14, 2026 | 2,023.00 | 2,056.00 | 2,003.00 | 2,047.00 | 2,047.00 | 0.99% | 110,000 |
| Oct 13, 2026 | 2,010.00 | 2,080.00 | 2,003.00 | 2,027.00 | 2,027.00 | 2.58% | 132,100 |
| Oct 9, 2026 | 1,910.00 | 2,027.00 | 1,900.00 | 1,976.00 | 1,976.00 | 4.61% | 128,800 |
| Oct 8, 2026 | 1,918.00 | 1,918.00 | 1,881.00 | 1,889.00 | 1,889.00 | -1.67% | 62,800 |
| Oct 7, 2026 | 1,920.00 | 1,939.00 | 1,920.00 | 1,921.00 | 1,921.00 | -0.93% | 43,900 |
| Oct 6, 2026 | 1,919.00 | 1,949.00 | 1,903.00 | 1,939.00 | 1,939.00 | 1.15% | 55,500 |
| Oct 5, 2026 | 1,898.00 | 1,917.00 | 1,885.00 | 1,917.00 | 1,917.00 | 1.00% | 63,600 |
| Oct 2, 2026 | 1,931.00 | 1,931.00 | 1,884.00 | 1,898.00 | 1,898.00 | -2.11% | 88,900 |
| Oct 1, 2026 | 1,935.00 | 1,953.00 | 1,932.00 | 1,939.00 | 1,939.00 | -0.72% | 69,300 |
| Sep 30, 2026 | 1,940.00 | 1,960.00 | 1,934.00 | 1,953.00 | 1,953.00 | - | 83,600 |
| Sep 29, 2026 | 2,008.00 | 2,008.00 | 1,953.00 | 1,953.00 | 1,953.00 | -3.27% | 93,200 |
| Sep 28, 2026 | 2,016.00 | 2,026.00 | 2,012.00 | 2,019.00 | 2,019.00 | 0.85% | 101,500 |
| Sep 25, 2026 | 2,000.00 | 2,008.00 | 1,984.00 | 2,002.00 | 2,002.00 | 0.45% | 61,200 |
| Sep 24, 2026 | 1,986.00 | 2,003.00 | 1,980.00 | 1,993.00 | 1,993.00 | 0.50% | 66,000 |
| Sep 18, 2026 | 1,995.00 | 1,995.00 | 1,968.00 | 1,983.00 | 1,983.00 | -0.50% | 121,500 |
| Sep 17, 2026 | 2,001.00 | 2,015.00 | 1,987.00 | 1,993.00 | 1,993.00 | 0.40% | 50,400 |
| Sep 16, 2026 | 1,980.00 | 1,997.00 | 1,975.00 | 1,985.00 | 1,985.00 | 0.92% | 45,100 |
| Sep 15, 2026 | 1,970.00 | 1,988.00 | 1,959.00 | 1,967.00 | 1,967.00 | -1.21% | 53,200 |
| Sep 14, 2026 | 2,012.00 | 2,025.00 | 1,975.00 | 1,991.00 | 1,991.00 | -0.30% | 66,400 |
| Sep 11, 2026 | 1,965.00 | 2,009.00 | 1,965.00 | 1,997.00 | 1,997.00 | 0.10% | 91,400 |
| Sep 10, 2026 | 1,979.00 | 1,999.00 | 1,969.00 | 1,995.00 | 1,995.00 | 0.30% | 65,000 |
| Sep 9, 2026 | 1,967.00 | 1,989.00 | 1,958.00 | 1,989.00 | 1,989.00 | 0.71% | 60,500 |
| Sep 8, 2026 | 1,966.00 | 1,992.00 | 1,959.00 | 1,975.00 | 1,975.00 | 0.20% | 54,500 |
| Sep 7, 2026 | 1,972.00 | 1,984.00 | 1,966.00 | 1,971.00 | 1,971.00 | -1.10% | 61,500 |
| Sep 4, 2026 | 1,967.00 | 1,993.00 | 1,956.00 | 1,993.00 | 1,993.00 | 1.32% | 82,400 |
| Sep 3, 2026 | 1,973.00 | 1,995.00 | 1,965.00 | 1,967.00 | 1,967.00 | 0.25% | 86,900 |
| Sep 2, 2026 | 1,961.00 | 1,983.00 | 1,957.00 | 1,962.00 | 1,962.00 | -1.46% | 87,500 |
| Sep 1, 2026 | 1,964.00 | 1,991.00 | 1,960.00 | 1,991.00 | 1,991.00 | 0.76% | 69,800 |
| Aug 31, 2026 | 1,966.00 | 1,990.00 | 1,962.00 | 1,976.00 | 1,976.00 | 0.20% | 77,800 |
| Aug 28, 2026 | 1,969.00 | 1,979.00 | 1,962.00 | 1,972.00 | 1,972.00 | 0.05% | 45,700 |
| Aug 27, 2026 | 1,970.00 | 1,976.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.15% | 43,800 |
| Aug 26, 2026 | 1,960.00 | 1,983.00 | 1,960.00 | 1,974.00 | 1,974.00 | 0.71% | 58,200 |
| Aug 25, 2026 | 1,974.00 | 1,981.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.31% | 51,400 |
| Aug 24, 2026 | 1,961.00 | 1,971.00 | 1,954.00 | 1,966.00 | 1,966.00 | 0.67% | 54,700 |
| Aug 21, 2026 | 1,937.00 | 1,960.00 | 1,937.00 | 1,953.00 | 1,953.00 | -0.46% | 61,000 |
| Aug 20, 2026 | 1,945.00 | 1,962.00 | 1,937.00 | 1,962.00 | 1,962.00 | 1.50% | 57,000 |
| Aug 19, 2026 | 1,956.00 | 1,965.00 | 1,913.00 | 1,933.00 | 1,933.00 | -1.33% | 100,000 |
| Aug 18, 2026 | 1,973.00 | 1,981.00 | 1,959.00 | 1,959.00 | 1,959.00 | -0.71% | 66,800 |
| Aug 17, 2026 | 1,979.00 | 2,003.00 | 1,973.00 | 1,973.00 | 1,973.00 | -1.15% | 83,800 |
| Aug 14, 2026 | 1,978.00 | 1,999.00 | 1,976.00 | 1,996.00 | 1,996.00 | -0.20% | 53,000 |
| Aug 13, 2026 | 1,986.00 | 2,000.00 | 1,964.00 | 2,000.00 | 2,000.00 | 0.70% | 77,700 |
| Aug 12, 2026 | 1,974.00 | 2,000.00 | 1,963.00 | 1,986.00 | 1,986.00 | 0.25% | 94,900 |
| Aug 10, 2026 | 1,997.00 | 1,997.00 | 1,960.00 | 1,981.00 | 1,981.00 | 0.46% | 71,600 |