Daidoh Limited (TYO:3205)
Japan · Delayed Price · Currency is JPY 1,320.00
+88.00 (7.14%)
At close: Feb 13, 2026
Daidoh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,306.00 | 1,341.00 | 1,285.00 | 1,320.00 | 1,320.00 | 7.14% | 1,101,200 |
| Feb 12, 2026 | 1,223.00 | 1,263.00 | 1,223.00 | 1,232.00 | 1,232.00 | 0.74% | 519,200 |
| Feb 10, 2026 | 1,320.00 | 1,320.00 | 1,220.00 | 1,223.00 | 1,223.00 | -7.35% | 1,159,700 |
| Feb 9, 2026 | 1,340.00 | 1,341.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 382,700 |
| Feb 6, 2026 | 1,340.00 | 1,342.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.52% | 206,900 |
| Feb 5, 2026 | 1,350.00 | 1,351.00 | 1,335.00 | 1,342.00 | 1,342.00 | -0.59% | 267,400 |
| Feb 4, 2026 | 1,339.00 | 1,357.00 | 1,339.00 | 1,350.00 | 1,350.00 | 0.82% | 191,700 |
| Feb 3, 2026 | 1,346.00 | 1,348.00 | 1,337.00 | 1,339.00 | 1,339.00 | 0.53% | 158,400 |
| Feb 2, 2026 | 1,352.00 | 1,359.00 | 1,332.00 | 1,332.00 | 1,332.00 | -1.48% | 279,300 |
| Jan 30, 2026 | 1,340.00 | 1,354.00 | 1,333.00 | 1,352.00 | 1,352.00 | 1.12% | 239,000 |
| Jan 29, 2026 | 1,331.00 | 1,346.00 | 1,311.00 | 1,337.00 | 1,337.00 | 0.91% | 267,800 |
| Jan 28, 2026 | 1,355.00 | 1,356.00 | 1,323.00 | 1,325.00 | 1,325.00 | -2.07% | 280,700 |
| Jan 27, 2026 | 1,337.00 | 1,353.00 | 1,322.00 | 1,353.00 | 1,353.00 | 0.97% | 157,500 |
| Jan 26, 2026 | 1,365.00 | 1,365.00 | 1,331.00 | 1,340.00 | 1,340.00 | -2.40% | 320,900 |
| Jan 23, 2026 | 1,352.00 | 1,386.00 | 1,350.00 | 1,373.00 | 1,373.00 | 1.70% | 360,800 |
| Jan 22, 2026 | 1,345.00 | 1,357.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.60% | 177,900 |
| Jan 21, 2026 | 1,335.00 | 1,347.00 | 1,320.00 | 1,342.00 | 1,342.00 | 0.07% | 224,900 |
| Jan 20, 2026 | 1,348.00 | 1,352.00 | 1,324.00 | 1,341.00 | 1,341.00 | -0.45% | 291,600 |
| Jan 19, 2026 | 1,372.00 | 1,376.00 | 1,343.00 | 1,347.00 | 1,347.00 | -1.39% | 381,300 |
| Jan 16, 2026 | 1,340.00 | 1,370.00 | 1,335.00 | 1,366.00 | 1,366.00 | 2.32% | 408,600 |
| Jan 15, 2026 | 1,298.00 | 1,339.00 | 1,294.00 | 1,335.00 | 1,335.00 | 3.09% | 508,300 |
| Jan 14, 2026 | 1,280.00 | 1,304.00 | 1,278.00 | 1,295.00 | 1,295.00 | 1.17% | 404,500 |
| Jan 13, 2026 | 1,271.00 | 1,290.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1.43% | 487,200 |
| Jan 9, 2026 | 1,227.00 | 1,264.00 | 1,227.00 | 1,262.00 | 1,262.00 | 3.02% | 520,800 |
| Jan 8, 2026 | 1,234.00 | 1,242.00 | 1,224.00 | 1,225.00 | 1,225.00 | -0.81% | 268,400 |
| Jan 7, 2026 | 1,202.00 | 1,247.00 | 1,202.00 | 1,235.00 | 1,235.00 | 2.07% | 609,300 |
| Jan 6, 2026 | 1,218.00 | 1,218.00 | 1,194.00 | 1,210.00 | 1,210.00 | -0.33% | 578,100 |
| Jan 5, 2026 | 1,222.00 | 1,224.00 | 1,208.00 | 1,214.00 | 1,214.00 | -0.82% | 402,300 |
| Dec 30, 2025 | 1,230.00 | 1,243.00 | 1,218.00 | 1,224.00 | 1,224.00 | -0.33% | 373,500 |
| Dec 29, 2025 | 1,210.00 | 1,232.00 | 1,188.00 | 1,228.00 | 1,228.00 | 1.91% | 578,600 |
| Dec 26, 2025 | 1,178.00 | 1,207.00 | 1,172.00 | 1,205.00 | 1,205.00 | 2.03% | 469,900 |
| Dec 25, 2025 | 1,140.00 | 1,185.00 | 1,135.00 | 1,181.00 | 1,181.00 | 4.33% | 570,100 |
| Dec 24, 2025 | 1,135.00 | 1,144.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.26% | 278,500 |
| Dec 23, 2025 | 1,130.00 | 1,140.00 | 1,128.00 | 1,135.00 | 1,135.00 | 0.71% | 182,400 |
| Dec 22, 2025 | 1,138.00 | 1,139.00 | 1,120.00 | 1,127.00 | 1,127.00 | -0.53% | 182,200 |
| Dec 19, 2025 | 1,118.00 | 1,138.00 | 1,118.00 | 1,133.00 | 1,133.00 | 0.71% | 170,900 |
| Dec 18, 2025 | 1,120.00 | 1,125.00 | 1,108.00 | 1,125.00 | 1,125.00 | 0.81% | 160,800 |
| Dec 17, 2025 | 1,131.00 | 1,131.00 | 1,114.00 | 1,116.00 | 1,116.00 | -1.15% | 202,800 |
| Dec 16, 2025 | 1,139.00 | 1,144.00 | 1,126.00 | 1,129.00 | 1,129.00 | -1.14% | 258,400 |
| Dec 15, 2025 | 1,150.00 | 1,150.00 | 1,129.00 | 1,142.00 | 1,142.00 | -0.70% | 370,700 |
| Dec 12, 2025 | 1,134.00 | 1,156.00 | 1,134.00 | 1,150.00 | 1,150.00 | 2.04% | 418,400 |
| Dec 11, 2025 | 1,123.00 | 1,129.00 | 1,113.00 | 1,127.00 | 1,127.00 | 0.36% | 171,700 |
| Dec 10, 2025 | 1,104.00 | 1,124.00 | 1,102.00 | 1,123.00 | 1,123.00 | 1.72% | 164,700 |
| Dec 9, 2025 | 1,109.00 | 1,115.00 | 1,101.00 | 1,104.00 | 1,104.00 | -0.54% | 134,300 |
| Dec 8, 2025 | 1,116.00 | 1,119.00 | 1,101.00 | 1,110.00 | 1,110.00 | -0.54% | 255,300 |
| Dec 5, 2025 | 1,118.00 | 1,126.00 | 1,107.00 | 1,116.00 | 1,116.00 | -0.18% | 178,100 |
| Dec 4, 2025 | 1,120.00 | 1,131.00 | 1,117.00 | 1,118.00 | 1,118.00 | - | 201,000 |
| Dec 3, 2025 | 1,113.00 | 1,125.00 | 1,103.00 | 1,118.00 | 1,118.00 | 0.99% | 232,500 |
| Dec 2, 2025 | 1,120.00 | 1,124.00 | 1,104.00 | 1,107.00 | 1,107.00 | -0.90% | 191,900 |
| Dec 1, 2025 | 1,135.00 | 1,139.00 | 1,116.00 | 1,117.00 | 1,117.00 | -1.50% | 358,100 |