Daidoh Limited (TYO:3205)
Japan · Delayed Price · Currency is JPY 848.00
-5.00 (-0.59%)
Mar 27, 2026, 3:30 PM JST
Daidoh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 842.00 | 853.00 | 842.00 | 848.00 | 848.00 | -0.59% | 473,400 |
| Mar 26, 2026 | 850.00 | 857.00 | 850.00 | 853.00 | 853.00 | 0.35% | 206,700 |
| Mar 25, 2026 | 844.00 | 856.00 | 840.00 | 850.00 | 850.00 | 0.71% | 366,200 |
| Mar 24, 2026 | 837.00 | 844.00 | 828.00 | 844.00 | 844.00 | 2.68% | 266,800 |
| Mar 23, 2026 | 836.00 | 837.00 | 820.00 | 822.00 | 822.00 | -2.03% | 335,000 |
| Mar 19, 2026 | 844.00 | 844.00 | 839.00 | 839.00 | 839.00 | -0.59% | 355,200 |
| Mar 18, 2026 | 845.00 | 849.00 | 842.00 | 844.00 | 844.00 | 0.24% | 223,000 |
| Mar 17, 2026 | 853.00 | 854.00 | 841.00 | 842.00 | 842.00 | -1.06% | 356,600 |
| Mar 16, 2026 | 869.00 | 875.00 | 850.00 | 851.00 | 851.00 | -1.85% | 316,800 |
| Mar 13, 2026 | 880.00 | 888.00 | 860.00 | 867.00 | 867.00 | -2.03% | 429,300 |
| Mar 12, 2026 | 884.00 | 905.00 | 876.00 | 885.00 | 885.00 | 0.11% | 615,200 |
| Mar 11, 2026 | 855.00 | 902.00 | 855.00 | 884.00 | 884.00 | 4.37% | 912,600 |
| Mar 10, 2026 | 855.00 | 858.00 | 836.00 | 847.00 | 847.00 | 1.19% | 459,200 |
| Mar 9, 2026 | 840.00 | 847.00 | 816.00 | 837.00 | 837.00 | -1.65% | 619,600 |
| Mar 6, 2026 | 856.00 | 864.00 | 837.00 | 851.00 | 851.00 | -0.70% | 623,100 |
| Mar 5, 2026 | 865.00 | 905.00 | 845.00 | 857.00 | 857.00 | 1.42% | 1,700,200 |
| Mar 4, 2026 | 806.00 | 898.00 | 806.00 | 845.00 | 845.00 | 4.97% | 2,591,400 |
| Mar 3, 2026 | 836.00 | 837.00 | 794.00 | 805.00 | 805.00 | -24.77% | 4,795,400 |
| Mar 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -21.90% | 288,500 |
| Feb 27, 2026 | 1,339.00 | 1,377.00 | 1,336.00 | 1,370.00 | 1,370.00 | 2.09% | 602,600 |
| Feb 26, 2026 | 1,315.00 | 1,355.00 | 1,312.00 | 1,342.00 | 1,342.00 | 2.60% | 778,300 |
| Feb 25, 2026 | 1,308.00 | 1,312.00 | 1,297.00 | 1,308.00 | 1,308.00 | 0.08% | 229,800 |
| Feb 24, 2026 | 1,283.00 | 1,311.00 | 1,274.00 | 1,307.00 | 1,307.00 | 2.67% | 276,500 |
| Feb 20, 2026 | 1,298.00 | 1,303.00 | 1,267.00 | 1,273.00 | 1,273.00 | -1.85% | 332,100 |
| Feb 19, 2026 | 1,305.00 | 1,312.00 | 1,296.00 | 1,297.00 | 1,297.00 | -0.31% | 218,900 |
| Feb 18, 2026 | 1,340.00 | 1,348.00 | 1,301.00 | 1,301.00 | 1,301.00 | -2.77% | 453,600 |
| Feb 17, 2026 | 1,322.00 | 1,360.00 | 1,321.00 | 1,338.00 | 1,338.00 | 1.36% | 650,700 |
| Feb 16, 2026 | 1,301.00 | 1,321.00 | 1,291.00 | 1,320.00 | 1,320.00 | - | 358,900 |
| Feb 13, 2026 | 1,306.00 | 1,341.00 | 1,285.00 | 1,320.00 | 1,320.00 | 7.14% | 1,101,200 |
| Feb 12, 2026 | 1,223.00 | 1,263.00 | 1,223.00 | 1,232.00 | 1,232.00 | 0.74% | 519,200 |
| Feb 10, 2026 | 1,320.00 | 1,320.00 | 1,220.00 | 1,223.00 | 1,223.00 | -7.35% | 1,159,700 |
| Feb 9, 2026 | 1,340.00 | 1,341.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 382,700 |
| Feb 6, 2026 | 1,340.00 | 1,342.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.52% | 206,900 |
| Feb 5, 2026 | 1,350.00 | 1,351.00 | 1,335.00 | 1,342.00 | 1,342.00 | -0.59% | 267,400 |
| Feb 4, 2026 | 1,339.00 | 1,357.00 | 1,339.00 | 1,350.00 | 1,350.00 | 0.82% | 191,700 |
| Feb 3, 2026 | 1,346.00 | 1,348.00 | 1,337.00 | 1,339.00 | 1,339.00 | 0.53% | 158,400 |
| Feb 2, 2026 | 1,352.00 | 1,359.00 | 1,332.00 | 1,332.00 | 1,332.00 | -1.48% | 279,300 |
| Jan 30, 2026 | 1,340.00 | 1,354.00 | 1,333.00 | 1,352.00 | 1,352.00 | 1.12% | 239,000 |
| Jan 29, 2026 | 1,331.00 | 1,346.00 | 1,311.00 | 1,337.00 | 1,337.00 | 0.91% | 267,800 |
| Jan 28, 2026 | 1,355.00 | 1,356.00 | 1,323.00 | 1,325.00 | 1,325.00 | -2.07% | 280,700 |
| Jan 27, 2026 | 1,337.00 | 1,353.00 | 1,322.00 | 1,353.00 | 1,353.00 | 0.97% | 157,500 |
| Jan 26, 2026 | 1,365.00 | 1,365.00 | 1,331.00 | 1,340.00 | 1,340.00 | -2.40% | 320,900 |
| Jan 23, 2026 | 1,352.00 | 1,386.00 | 1,350.00 | 1,373.00 | 1,373.00 | 1.70% | 360,800 |
| Jan 22, 2026 | 1,345.00 | 1,357.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.60% | 177,900 |
| Jan 21, 2026 | 1,335.00 | 1,347.00 | 1,320.00 | 1,342.00 | 1,342.00 | 0.07% | 224,900 |
| Jan 20, 2026 | 1,348.00 | 1,352.00 | 1,324.00 | 1,341.00 | 1,341.00 | -0.45% | 291,600 |
| Jan 19, 2026 | 1,372.00 | 1,376.00 | 1,343.00 | 1,347.00 | 1,347.00 | -1.39% | 381,300 |
| Jan 16, 2026 | 1,340.00 | 1,370.00 | 1,335.00 | 1,366.00 | 1,366.00 | 2.32% | 408,600 |
| Jan 15, 2026 | 1,298.00 | 1,339.00 | 1,294.00 | 1,335.00 | 1,335.00 | 3.09% | 508,300 |
| Jan 14, 2026 | 1,280.00 | 1,304.00 | 1,278.00 | 1,295.00 | 1,295.00 | 1.17% | 404,500 |