Daidoh Limited (TYO:3205)
Japan · Delayed Price · Currency is JPY 1,373.00
+23.00 (1.70%)
Jan 23, 2026, 3:30 PM JST
Daidoh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,352.00 | 1,386.00 | 1,350.00 | 1,373.00 | 1,373.00 | 1.70% | 360,800 |
| Jan 22, 2026 | 1,345.00 | 1,357.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.60% | 177,900 |
| Jan 21, 2026 | 1,335.00 | 1,347.00 | 1,320.00 | 1,342.00 | 1,342.00 | 0.07% | 224,900 |
| Jan 20, 2026 | 1,348.00 | 1,352.00 | 1,324.00 | 1,341.00 | 1,341.00 | -0.45% | 291,600 |
| Jan 19, 2026 | 1,372.00 | 1,376.00 | 1,343.00 | 1,347.00 | 1,347.00 | -1.39% | 381,300 |
| Jan 16, 2026 | 1,340.00 | 1,370.00 | 1,335.00 | 1,366.00 | 1,366.00 | 2.32% | 408,600 |
| Jan 15, 2026 | 1,298.00 | 1,339.00 | 1,294.00 | 1,335.00 | 1,335.00 | 3.09% | 508,300 |
| Jan 14, 2026 | 1,280.00 | 1,304.00 | 1,278.00 | 1,295.00 | 1,295.00 | 1.17% | 404,500 |
| Jan 13, 2026 | 1,271.00 | 1,290.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1.43% | 487,200 |
| Jan 9, 2026 | 1,227.00 | 1,264.00 | 1,227.00 | 1,262.00 | 1,262.00 | 3.02% | 520,800 |
| Jan 8, 2026 | 1,234.00 | 1,242.00 | 1,224.00 | 1,225.00 | 1,225.00 | -0.81% | 268,400 |
| Jan 7, 2026 | 1,202.00 | 1,247.00 | 1,202.00 | 1,235.00 | 1,235.00 | 2.07% | 609,300 |
| Jan 6, 2026 | 1,218.00 | 1,218.00 | 1,194.00 | 1,210.00 | 1,210.00 | -0.33% | 578,100 |
| Jan 5, 2026 | 1,222.00 | 1,224.00 | 1,208.00 | 1,214.00 | 1,214.00 | -0.82% | 402,300 |
| Dec 30, 2025 | 1,230.00 | 1,243.00 | 1,218.00 | 1,224.00 | 1,224.00 | -0.33% | 373,500 |
| Dec 29, 2025 | 1,210.00 | 1,232.00 | 1,188.00 | 1,228.00 | 1,228.00 | 1.91% | 578,600 |
| Dec 26, 2025 | 1,178.00 | 1,207.00 | 1,172.00 | 1,205.00 | 1,205.00 | 2.03% | 469,900 |
| Dec 25, 2025 | 1,140.00 | 1,185.00 | 1,135.00 | 1,181.00 | 1,181.00 | 4.33% | 570,100 |
| Dec 24, 2025 | 1,135.00 | 1,144.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.26% | 278,500 |
| Dec 23, 2025 | 1,130.00 | 1,140.00 | 1,128.00 | 1,135.00 | 1,135.00 | 0.71% | 182,400 |
| Dec 22, 2025 | 1,138.00 | 1,139.00 | 1,120.00 | 1,127.00 | 1,127.00 | -0.53% | 182,200 |
| Dec 19, 2025 | 1,118.00 | 1,138.00 | 1,118.00 | 1,133.00 | 1,133.00 | 0.71% | 170,900 |
| Dec 18, 2025 | 1,120.00 | 1,125.00 | 1,108.00 | 1,125.00 | 1,125.00 | 0.81% | 160,800 |
| Dec 17, 2025 | 1,131.00 | 1,131.00 | 1,114.00 | 1,116.00 | 1,116.00 | -1.15% | 202,800 |
| Dec 16, 2025 | 1,139.00 | 1,144.00 | 1,126.00 | 1,129.00 | 1,129.00 | -1.14% | 258,400 |
| Dec 15, 2025 | 1,150.00 | 1,150.00 | 1,129.00 | 1,142.00 | 1,142.00 | -0.70% | 370,700 |
| Dec 12, 2025 | 1,134.00 | 1,156.00 | 1,134.00 | 1,150.00 | 1,150.00 | 2.04% | 418,400 |
| Dec 11, 2025 | 1,123.00 | 1,129.00 | 1,113.00 | 1,127.00 | 1,127.00 | 0.36% | 171,700 |
| Dec 10, 2025 | 1,104.00 | 1,124.00 | 1,102.00 | 1,123.00 | 1,123.00 | 1.72% | 164,700 |
| Dec 9, 2025 | 1,109.00 | 1,115.00 | 1,101.00 | 1,104.00 | 1,104.00 | -0.54% | 134,300 |
| Dec 8, 2025 | 1,116.00 | 1,119.00 | 1,101.00 | 1,110.00 | 1,110.00 | -0.54% | 255,300 |
| Dec 5, 2025 | 1,118.00 | 1,126.00 | 1,107.00 | 1,116.00 | 1,116.00 | -0.18% | 178,100 |
| Dec 4, 2025 | 1,120.00 | 1,131.00 | 1,117.00 | 1,118.00 | 1,118.00 | - | 201,000 |
| Dec 3, 2025 | 1,113.00 | 1,125.00 | 1,103.00 | 1,118.00 | 1,118.00 | 0.99% | 232,500 |
| Dec 2, 2025 | 1,120.00 | 1,124.00 | 1,104.00 | 1,107.00 | 1,107.00 | -0.90% | 191,900 |
| Dec 1, 2025 | 1,135.00 | 1,139.00 | 1,116.00 | 1,117.00 | 1,117.00 | -1.50% | 358,100 |
| Nov 28, 2025 | 1,118.00 | 1,144.00 | 1,114.00 | 1,134.00 | 1,134.00 | 1.98% | 504,000 |
| Nov 27, 2025 | 1,097.00 | 1,115.00 | 1,094.00 | 1,112.00 | 1,112.00 | 2.39% | 316,700 |
| Nov 26, 2025 | 1,107.00 | 1,110.00 | 1,084.00 | 1,086.00 | 1,086.00 | -1.72% | 279,200 |
| Nov 25, 2025 | 1,113.00 | 1,132.00 | 1,098.00 | 1,105.00 | 1,105.00 | -0.54% | 322,800 |
| Nov 21, 2025 | 1,087.00 | 1,114.00 | 1,076.00 | 1,111.00 | 1,111.00 | 3.06% | 300,800 |
| Nov 20, 2025 | 1,085.00 | 1,094.00 | 1,075.00 | 1,078.00 | 1,078.00 | -0.65% | 165,100 |
| Nov 19, 2025 | 1,115.00 | 1,127.00 | 1,078.00 | 1,085.00 | 1,085.00 | -3.81% | 452,900 |
| Nov 18, 2025 | 1,089.00 | 1,140.00 | 1,081.00 | 1,128.00 | 1,128.00 | 3.49% | 1,003,500 |
| Nov 17, 2025 | 1,072.00 | 1,090.00 | 1,065.00 | 1,090.00 | 1,090.00 | 1.87% | 410,800 |
| Nov 14, 2025 | 1,051.00 | 1,077.00 | 1,051.00 | 1,070.00 | 1,070.00 | 1.23% | 452,900 |
| Nov 13, 2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,057.00 | 1,057.00 | 0.19% | 200,600 |
| Nov 12, 2025 | 1,016.00 | 1,055.00 | 1,013.00 | 1,055.00 | 1,055.00 | 3.43% | 637,100 |
| Nov 11, 2025 | 1,025.00 | 1,025.00 | 1,016.00 | 1,020.00 | 1,020.00 | -0.49% | 128,400 |
| Nov 10, 2025 | 1,014.00 | 1,025.00 | 1,014.00 | 1,025.00 | 1,025.00 | 1.08% | 233,400 |