Daidoh Limited (TYO:3205)
Japan · Delayed Price · Currency is JPY 1,006.00
+18.00 (1.82%)
Aug 22, 2025, 3:30 PM JST
Daidoh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 992.00 | 1,009.00 | 984.00 | 1,006.00 | 1,006.00 | 1.82% | 374,000 |
| Aug 21, 2025 | 984.00 | 991.00 | 980.00 | 988.00 | 988.00 | 0.51% | 213,600 |
| Aug 20, 2025 | 988.00 | 988.00 | 977.00 | 983.00 | 983.00 | -0.10% | 128,000 |
| Aug 19, 2025 | 993.00 | 995.00 | 984.00 | 984.00 | 984.00 | -0.81% | 224,500 |
| Aug 18, 2025 | 980.00 | 992.00 | 973.00 | 992.00 | 992.00 | 2.16% | 333,400 |
| Aug 15, 2025 | 969.00 | 977.00 | 966.00 | 971.00 | 971.00 | 0.62% | 196,800 |
| Aug 14, 2025 | 964.00 | 974.00 | 961.00 | 965.00 | 965.00 | 0.31% | 237,000 |
| Aug 13, 2025 | 970.00 | 979.00 | 960.00 | 962.00 | 962.00 | -0.93% | 477,900 |
| Aug 12, 2025 | 988.00 | 992.00 | 971.00 | 971.00 | 971.00 | -1.22% | 488,200 |
| Aug 8, 2025 | 998.00 | 998.00 | 970.00 | 983.00 | 983.00 | -1.70% | 570,300 |
| Aug 7, 2025 | 1,010.00 | 1,014.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | 180,800 |
| Aug 6, 2025 | 999.00 | 1,020.00 | 998.00 | 1,010.00 | 1,010.00 | 1.20% | 444,900 |
| Aug 5, 2025 | 993.00 | 1,005.00 | 992.00 | 998.00 | 998.00 | 0.81% | 269,300 |
| Aug 4, 2025 | 990.00 | 991.00 | 985.00 | 990.00 | 990.00 | -0.30% | 143,400 |
| Aug 1, 2025 | 990.00 | 995.00 | 988.00 | 993.00 | 993.00 | 0.20% | 140,200 |
| Jul 31, 2025 | 988.00 | 997.00 | 984.00 | 991.00 | 991.00 | 0.92% | 187,400 |
| Jul 30, 2025 | 980.00 | 985.00 | 976.00 | 982.00 | 982.00 | -0.10% | 99,100 |
| Jul 29, 2025 | 986.00 | 990.00 | 979.00 | 983.00 | 983.00 | -0.10% | 153,000 |
| Jul 28, 2025 | 986.00 | 992.00 | 980.00 | 984.00 | 984.00 | 0.41% | 177,400 |
| Jul 25, 2025 | 978.00 | 983.00 | 976.00 | 980.00 | 980.00 | 0.31% | 123,600 |
| Jul 24, 2025 | 967.00 | 986.00 | 967.00 | 977.00 | 977.00 | 1.66% | 257,500 |
| Jul 23, 2025 | 960.00 | 970.00 | 950.00 | 961.00 | 961.00 | 0.10% | 313,200 |
| Jul 22, 2025 | 967.00 | 972.00 | 960.00 | 960.00 | 960.00 | -0.72% | 151,900 |
| Jul 18, 2025 | 978.00 | 978.00 | 966.00 | 967.00 | 967.00 | -0.62% | 140,400 |
| Jul 17, 2025 | 974.00 | 982.00 | 973.00 | 973.00 | 973.00 | -0.10% | 99,800 |
| Jul 16, 2025 | 977.00 | 980.00 | 966.00 | 974.00 | 974.00 | 0.10% | 123,800 |
| Jul 15, 2025 | 980.00 | 983.00 | 968.00 | 973.00 | 973.00 | -0.71% | 178,700 |
| Jul 14, 2025 | 987.00 | 989.00 | 978.00 | 980.00 | 980.00 | -1.01% | 154,500 |
| Jul 11, 2025 | 970.00 | 992.00 | 970.00 | 990.00 | 990.00 | 2.17% | 222,500 |
| Jul 10, 2025 | 979.00 | 979.00 | 967.00 | 969.00 | 969.00 | -0.31% | 156,800 |
| Jul 9, 2025 | 974.00 | 978.00 | 968.00 | 972.00 | 972.00 | 0.10% | 155,500 |
| Jul 8, 2025 | 967.00 | 979.00 | 967.00 | 971.00 | 971.00 | 0.41% | 188,800 |
| Jul 7, 2025 | 970.00 | 973.00 | 961.00 | 967.00 | 967.00 | 0.52% | 155,300 |
| Jul 4, 2025 | 954.00 | 970.00 | 953.00 | 962.00 | 962.00 | 1.69% | 207,900 |
| Jul 3, 2025 | 947.00 | 950.00 | 941.00 | 946.00 | 946.00 | 0.32% | 170,400 |
| Jul 2, 2025 | 933.00 | 948.00 | 928.00 | 943.00 | 943.00 | 0.53% | 250,000 |
| Jul 1, 2025 | 956.00 | 958.00 | 931.00 | 938.00 | 938.00 | -2.39% | 500,500 |
| Jun 30, 2025 | 981.00 | 990.00 | 958.00 | 961.00 | 961.00 | -1.94% | 608,100 |
| Jun 27, 2025 | 995.00 | 1,012.00 | 979.00 | 980.00 | 980.00 | -2.87% | 638,000 |
| Jun 26, 2025 | 1,004.00 | 1,009.00 | 987.00 | 1,009.00 | 1,009.00 | 0.40% | 545,500 |
| Jun 25, 2025 | 1,017.00 | 1,018.00 | 995.00 | 1,005.00 | 1,005.00 | -0.69% | 187,500 |
| Jun 24, 2025 | 1,009.00 | 1,021.00 | 1,005.00 | 1,012.00 | 1,012.00 | 1.20% | 252,700 |
| Jun 23, 2025 | 1,011.00 | 1,011.00 | 998.00 | 1,000.00 | 1,000.00 | -2.53% | 263,000 |
| Jun 20, 2025 | 1,039.00 | 1,045.00 | 1,025.00 | 1,026.00 | 1,026.00 | -1.44% | 204,100 |
| Jun 19, 2025 | 1,026.00 | 1,081.00 | 1,021.00 | 1,041.00 | 1,041.00 | 2.16% | 461,300 |
| Jun 18, 2025 | 1,013.00 | 1,033.00 | 1,001.00 | 1,019.00 | 1,019.00 | 0.59% | 366,900 |
| Jun 17, 2025 | 1,016.00 | 1,016.00 | 1,004.00 | 1,013.00 | 1,013.00 | -0.20% | 124,200 |
| Jun 16, 2025 | 1,005.00 | 1,018.00 | 1,001.00 | 1,015.00 | 1,015.00 | 1.81% | 260,400 |
| Jun 13, 2025 | 996.00 | 1,005.00 | 983.00 | 997.00 | 997.00 | 0.10% | 240,400 |
| Jun 12, 2025 | 994.00 | 1,002.00 | 989.00 | 996.00 | 996.00 | 0.40% | 186,100 |