Daidoh Limited (TYO:3205)
Japan · Delayed Price · Currency is JPY 737.00
-1.00 (-0.14%)
Oct 28, 2026, 1:56 PM JST
Daidoh Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 738.00 | 745.00 | 735.00 | 737.00 | 737.00 | -0.14% | 28,000 |
| Oct 27, 2026 | 747.00 | 748.00 | 737.00 | 738.00 | 738.00 | -1.34% | 53,100 |
| Oct 26, 2026 | 745.00 | 750.00 | 744.00 | 748.00 | 748.00 | 0.40% | 45,000 |
| Oct 23, 2026 | 750.00 | 750.00 | 742.00 | 745.00 | 745.00 | -0.67% | 64,800 |
| Oct 22, 2026 | 752.00 | 755.00 | 747.00 | 750.00 | 750.00 | - | 71,300 |
| Oct 21, 2026 | 746.00 | 751.00 | 745.00 | 750.00 | 750.00 | 0.67% | 38,900 |
| Oct 20, 2026 | 750.00 | 753.00 | 745.00 | 745.00 | 745.00 | -0.80% | 57,300 |
| Oct 19, 2026 | 749.00 | 753.00 | 746.00 | 751.00 | 751.00 | 0.27% | 102,500 |
| Oct 16, 2026 | 739.00 | 750.00 | 739.00 | 749.00 | 749.00 | 2.46% | 117,600 |
| Oct 15, 2026 | 738.00 | 743.00 | 731.00 | 731.00 | 731.00 | -0.81% | 146,300 |
| Oct 14, 2026 | 741.00 | 741.00 | 733.00 | 737.00 | 737.00 | -0.54% | 62,800 |
| Oct 13, 2026 | 740.00 | 743.00 | 737.00 | 741.00 | 741.00 | 0.14% | 48,300 |
| Oct 9, 2026 | 736.00 | 743.00 | 735.00 | 740.00 | 740.00 | 0.27% | 54,100 |
| Oct 8, 2026 | 740.00 | 740.00 | 735.00 | 738.00 | 738.00 | -0.27% | 30,100 |
| Oct 7, 2026 | 736.00 | 742.00 | 734.00 | 740.00 | 740.00 | - | 63,000 |
| Oct 6, 2026 | 732.00 | 740.00 | 732.00 | 740.00 | 740.00 | 1.09% | 43,700 |
| Oct 5, 2026 | 735.00 | 737.00 | 730.00 | 732.00 | 732.00 | -0.41% | 56,900 |
| Oct 2, 2026 | 743.00 | 743.00 | 735.00 | 735.00 | 735.00 | -1.08% | 39,300 |
| Oct 1, 2026 | 740.00 | 745.00 | 738.00 | 743.00 | 743.00 | -0.54% | 88,000 |
| Sep 30, 2026 | 736.00 | 750.00 | 731.00 | 747.00 | 747.00 | 2.33% | 58,800 |
| Sep 29, 2026 | 740.00 | 743.00 | 730.00 | 730.00 | 730.00 | -2.01% | 121,600 |
| Sep 28, 2026 | 747.00 | 749.00 | 744.00 | 745.00 | 745.00 | -0.27% | 72,200 |
| Sep 25, 2026 | 739.00 | 749.00 | 739.00 | 747.00 | 747.00 | 0.95% | 103,300 |
| Sep 24, 2026 | 737.00 | 741.00 | 734.00 | 740.00 | 740.00 | 0.54% | 86,200 |
| Sep 18, 2026 | 735.00 | 737.00 | 733.00 | 736.00 | 736.00 | 0.14% | 49,700 |
| Sep 17, 2026 | 733.00 | 740.00 | 733.00 | 735.00 | 735.00 | 0.27% | 63,700 |
| Sep 16, 2026 | 733.00 | 737.00 | 731.00 | 733.00 | 733.00 | -0.14% | 48,900 |
| Sep 15, 2026 | 734.00 | 738.00 | 733.00 | 734.00 | 734.00 | 0.27% | 48,300 |
| Sep 14, 2026 | 730.00 | 734.00 | 723.00 | 732.00 | 732.00 | 1.39% | 61,000 |
| Sep 11, 2026 | 729.00 | 729.00 | 722.00 | 722.00 | 722.00 | -0.96% | 126,100 |
| Sep 10, 2026 | 726.00 | 731.00 | 726.00 | 729.00 | 729.00 | 0.28% | 51,100 |
| Sep 9, 2026 | 733.00 | 733.00 | 727.00 | 727.00 | 727.00 | -0.82% | 131,800 |
| Sep 8, 2026 | 733.00 | 736.00 | 732.00 | 733.00 | 733.00 | -0.14% | 47,900 |
| Sep 7, 2026 | 734.00 | 738.00 | 733.00 | 734.00 | 734.00 | -0.27% | 77,900 |
| Sep 4, 2026 | 733.00 | 739.00 | 733.00 | 736.00 | 736.00 | 0.27% | 46,000 |
| Sep 3, 2026 | 735.00 | 740.00 | 732.00 | 734.00 | 734.00 | 0.14% | 60,600 |
| Sep 2, 2026 | 750.00 | 750.00 | 727.00 | 733.00 | 733.00 | -2.27% | 254,800 |
| Sep 1, 2026 | 753.00 | 756.00 | 746.00 | 750.00 | 750.00 | -1.19% | 172,000 |
| Aug 31, 2026 | 757.00 | 760.00 | 748.00 | 759.00 | 759.00 | 0.66% | 142,700 |
| Aug 28, 2026 | 750.00 | 760.00 | 747.00 | 754.00 | 754.00 | 0.53% | 115,700 |
| Aug 27, 2026 | 745.00 | 751.00 | 742.00 | 750.00 | 750.00 | 0.67% | 66,400 |
| Aug 26, 2026 | 747.00 | 752.00 | 745.00 | 745.00 | 745.00 | -0.27% | 82,400 |
| Aug 25, 2026 | 746.00 | 750.00 | 741.00 | 747.00 | 747.00 | 0.81% | 89,200 |
| Aug 24, 2026 | 740.00 | 747.00 | 738.00 | 741.00 | 741.00 | 0.27% | 95,800 |
| Aug 21, 2026 | 742.00 | 743.00 | 736.00 | 739.00 | 739.00 | -0.14% | 83,500 |
| Aug 20, 2026 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 1.65% | 61,000 |
| Aug 19, 2026 | 736.00 | 740.00 | 728.00 | 728.00 | 728.00 | -1.36% | 143,000 |
| Aug 18, 2026 | 741.00 | 743.00 | 737.00 | 738.00 | 738.00 | 0.27% | 98,500 |
| Aug 17, 2026 | 750.00 | 752.00 | 736.00 | 736.00 | 736.00 | -1.74% | 175,400 |
| Aug 14, 2026 | 744.00 | 751.00 | 742.00 | 749.00 | 749.00 | 0.67% | 132,300 |