Daidoh Limited (TYO:3205)
Japan · Delayed Price · Currency is JPY 707.00
-3.00 (-0.42%)
Jun 19, 2026, 9:25 AM JST
Daidoh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 722.00 | 725.00 | 707.00 | 710.00 | 710.00 | -0.42% | 118,600 |
| Jun 17, 2026 | 716.00 | 724.00 | 710.00 | 713.00 | 713.00 | -0.42% | 100,400 |
| Jun 16, 2026 | 723.00 | 723.00 | 707.00 | 716.00 | 716.00 | -0.69% | 74,800 |
| Jun 15, 2026 | 715.00 | 725.00 | 711.00 | 721.00 | 721.00 | 2.12% | 122,900 |
| Jun 12, 2026 | 705.00 | 713.00 | 698.00 | 706.00 | 706.00 | 0.57% | 70,700 |
| Jun 11, 2026 | 708.00 | 708.00 | 699.00 | 702.00 | 702.00 | -0.85% | 64,500 |
| Jun 10, 2026 | 710.00 | 713.00 | 702.00 | 708.00 | 708.00 | 0.14% | 70,400 |
| Jun 9, 2026 | 715.00 | 727.00 | 703.00 | 707.00 | 707.00 | 0.14% | 121,100 |
| Jun 8, 2026 | 710.00 | 714.00 | 695.00 | 706.00 | 706.00 | -1.94% | 168,200 |
| Jun 5, 2026 | 715.00 | 733.00 | 710.00 | 720.00 | 720.00 | - | 99,000 |
| Jun 4, 2026 | 715.00 | 729.00 | 709.00 | 720.00 | 720.00 | 0.14% | 133,500 |
| Jun 3, 2026 | 738.00 | 738.00 | 718.00 | 719.00 | 719.00 | -2.97% | 152,500 |
| Jun 2, 2026 | 757.00 | 760.00 | 741.00 | 741.00 | 741.00 | -2.50% | 116,500 |
| Jun 1, 2026 | 790.00 | 814.00 | 760.00 | 760.00 | 760.00 | -3.43% | 197,500 |
| May 29, 2026 | 813.00 | 814.00 | 786.00 | 787.00 | 787.00 | -2.84% | 217,700 |
| May 28, 2026 | 790.00 | 815.00 | 784.00 | 810.00 | 810.00 | 2.79% | 237,400 |
| May 27, 2026 | 788.00 | 788.00 | 776.00 | 788.00 | 788.00 | - | 123,200 |
| May 26, 2026 | 771.00 | 789.00 | 764.00 | 788.00 | 788.00 | 3.82% | 163,100 |
| May 25, 2026 | 795.00 | 800.00 | 753.00 | 759.00 | 759.00 | -3.68% | 284,800 |
| May 22, 2026 | 771.00 | 790.00 | 770.00 | 788.00 | 788.00 | 2.34% | 325,800 |
| May 21, 2026 | 767.00 | 777.00 | 765.00 | 770.00 | 770.00 | 0.26% | 210,300 |
| May 20, 2026 | 766.00 | 768.00 | 747.00 | 768.00 | 768.00 | 0.26% | 217,100 |
| May 19, 2026 | 755.00 | 767.00 | 752.00 | 766.00 | 766.00 | 0.26% | 240,200 |
| May 18, 2026 | 750.00 | 768.00 | 739.00 | 764.00 | 764.00 | 2.41% | 322,400 |
| May 15, 2026 | 721.00 | 759.00 | 719.00 | 746.00 | 746.00 | -2.10% | 549,100 |
| May 14, 2026 | 721.00 | 762.00 | 721.00 | 762.00 | 762.00 | 15.11% | 1,349,800 |
| May 13, 2026 | 663.00 | 667.00 | 660.00 | 662.00 | 662.00 | -0.75% | 135,000 |
| May 12, 2026 | 673.00 | 675.00 | 662.00 | 667.00 | 667.00 | -1.04% | 192,500 |
| May 11, 2026 | 678.00 | 679.00 | 674.00 | 674.00 | 674.00 | -0.74% | 71,600 |
| May 8, 2026 | 682.00 | 682.00 | 674.00 | 679.00 | 679.00 | -0.59% | 149,500 |
| May 7, 2026 | 688.00 | 691.00 | 682.00 | 683.00 | 683.00 | -1.44% | 217,800 |
| May 1, 2026 | 690.00 | 697.00 | 688.00 | 693.00 | 693.00 | 0.29% | 96,500 |
| Apr 30, 2026 | 697.00 | 698.00 | 686.00 | 691.00 | 691.00 | -1.00% | 143,200 |
| Apr 28, 2026 | 691.00 | 705.00 | 691.00 | 698.00 | 698.00 | 1.01% | 128,600 |
| Apr 27, 2026 | 702.00 | 702.00 | 688.00 | 691.00 | 691.00 | -1.57% | 173,500 |
| Apr 24, 2026 | 721.00 | 725.00 | 688.00 | 702.00 | 702.00 | -2.36% | 309,500 |
| Apr 23, 2026 | 760.00 | 779.00 | 713.00 | 719.00 | 719.00 | 4.20% | 1,180,800 |
| Apr 22, 2026 | 687.00 | 695.00 | 685.00 | 690.00 | 690.00 | 0.73% | 105,900 |
| Apr 21, 2026 | 698.00 | 698.00 | 684.00 | 685.00 | 685.00 | -2.00% | 158,000 |
| Apr 20, 2026 | 709.00 | 715.00 | 696.00 | 699.00 | 699.00 | -0.85% | 192,600 |
| Apr 17, 2026 | 704.00 | 713.00 | 700.00 | 705.00 | 705.00 | 0.86% | 149,500 |
| Apr 16, 2026 | 689.00 | 705.00 | 686.00 | 699.00 | 699.00 | 2.19% | 228,200 |
| Apr 15, 2026 | 677.00 | 686.00 | 674.00 | 684.00 | 684.00 | 1.94% | 176,000 |
| Apr 14, 2026 | 669.00 | 683.00 | 667.00 | 671.00 | 671.00 | 0.45% | 242,000 |
| Apr 13, 2026 | 690.00 | 692.00 | 667.00 | 668.00 | 668.00 | -3.33% | 347,000 |
| Apr 10, 2026 | 708.00 | 715.00 | 691.00 | 691.00 | 691.00 | -2.40% | 271,900 |
| Apr 9, 2026 | 730.00 | 735.00 | 707.00 | 708.00 | 708.00 | -3.01% | 217,200 |
| Apr 8, 2026 | 722.00 | 735.00 | 719.00 | 730.00 | 730.00 | 0.69% | 263,500 |
| Apr 7, 2026 | 690.00 | 728.00 | 690.00 | 725.00 | 725.00 | 4.77% | 509,800 |
| Apr 6, 2026 | 688.00 | 696.00 | 684.00 | 692.00 | 692.00 | 0.44% | 338,400 |