Daidoh Limited (TYO:3205)
Japan · Delayed Price · Currency is JPY 732.00
-8.00 (-1.08%)
Jul 31, 2026, 3:30 PM JST
Daidoh Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 743.00 | 747.00 | 732.00 | 732.00 | 732.00 | -1.08% | 132,400 |
| Jul 30, 2026 | 746.00 | 747.00 | 740.00 | 740.00 | 740.00 | -0.80% | 113,800 |
| Jul 29, 2026 | 748.00 | 752.00 | 745.00 | 746.00 | 746.00 | - | 93,500 |
| Jul 28, 2026 | 754.00 | 756.00 | 742.00 | 746.00 | 746.00 | -1.06% | 129,600 |
| Jul 27, 2026 | 745.00 | 755.00 | 745.00 | 754.00 | 754.00 | 1.48% | 111,600 |
| Jul 24, 2026 | 749.00 | 749.00 | 742.00 | 743.00 | 743.00 | -0.54% | 66,100 |
| Jul 23, 2026 | 752.00 | 754.00 | 746.00 | 747.00 | 747.00 | -0.53% | 82,100 |
| Jul 22, 2026 | 764.00 | 764.00 | 749.00 | 751.00 | 751.00 | -1.57% | 122,500 |
| Jul 21, 2026 | 750.00 | 767.00 | 749.00 | 763.00 | 763.00 | 1.87% | 120,900 |
| Jul 17, 2026 | 757.00 | 760.00 | 741.00 | 749.00 | 749.00 | -1.06% | 146,600 |
| Jul 16, 2026 | 760.00 | 768.00 | 751.00 | 757.00 | 757.00 | -0.39% | 117,900 |
| Jul 15, 2026 | 750.00 | 765.00 | 746.00 | 760.00 | 760.00 | 1.60% | 135,100 |
| Jul 14, 2026 | 749.00 | 753.00 | 744.00 | 748.00 | 748.00 | 0.54% | 86,200 |
| Jul 13, 2026 | 751.00 | 767.00 | 742.00 | 744.00 | 744.00 | 0.27% | 89,000 |
| Jul 10, 2026 | 753.00 | 755.00 | 742.00 | 742.00 | 742.00 | -1.07% | 88,700 |
| Jul 9, 2026 | 740.00 | 750.00 | 740.00 | 750.00 | 750.00 | 1.35% | 84,000 |
| Jul 8, 2026 | 742.00 | 744.00 | 737.00 | 740.00 | 740.00 | -0.13% | 83,200 |
| Jul 7, 2026 | 736.00 | 744.00 | 736.00 | 741.00 | 741.00 | 0.82% | 115,300 |
| Jul 6, 2026 | 730.00 | 744.00 | 730.00 | 735.00 | 735.00 | 1.52% | 124,700 |
| Jul 3, 2026 | 721.00 | 727.00 | 719.00 | 724.00 | 724.00 | 0.56% | 82,500 |
| Jul 2, 2026 | 709.00 | 724.00 | 709.00 | 720.00 | 720.00 | 1.55% | 76,100 |
| Jul 1, 2026 | 720.00 | 724.00 | 709.00 | 709.00 | 709.00 | -1.53% | 76,600 |
| Jun 30, 2026 | 720.00 | 720.00 | 714.00 | 720.00 | 720.00 | 0.28% | 49,600 |
| Jun 29, 2026 | 707.00 | 725.00 | 707.00 | 718.00 | 718.00 | 1.99% | 109,300 |
| Jun 26, 2026 | 704.00 | 710.00 | 698.00 | 704.00 | 704.00 | -0.14% | 156,200 |
| Jun 25, 2026 | 710.00 | 713.00 | 702.00 | 705.00 | 705.00 | 0.28% | 102,700 |
| Jun 24, 2026 | 705.00 | 713.00 | 701.00 | 703.00 | 703.00 | -0.28% | 67,000 |
| Jun 23, 2026 | 713.00 | 713.00 | 700.00 | 705.00 | 705.00 | -1.12% | 78,100 |
| Jun 22, 2026 | 700.00 | 719.00 | 700.00 | 713.00 | 713.00 | 2.00% | 133,400 |
| Jun 19, 2026 | 709.00 | 712.00 | 699.00 | 699.00 | 699.00 | -1.55% | 121,000 |
| Jun 18, 2026 | 722.00 | 725.00 | 707.00 | 710.00 | 710.00 | -0.42% | 118,600 |
| Jun 17, 2026 | 716.00 | 724.00 | 710.00 | 713.00 | 713.00 | -0.42% | 100,400 |
| Jun 16, 2026 | 723.00 | 723.00 | 707.00 | 716.00 | 716.00 | -0.69% | 74,800 |
| Jun 15, 2026 | 715.00 | 725.00 | 711.00 | 721.00 | 721.00 | 2.12% | 122,900 |
| Jun 12, 2026 | 705.00 | 713.00 | 698.00 | 706.00 | 706.00 | 0.57% | 70,700 |
| Jun 11, 2026 | 708.00 | 708.00 | 699.00 | 702.00 | 702.00 | -0.85% | 64,500 |
| Jun 10, 2026 | 710.00 | 713.00 | 702.00 | 708.00 | 708.00 | 0.14% | 70,400 |
| Jun 9, 2026 | 715.00 | 727.00 | 703.00 | 707.00 | 707.00 | 0.14% | 121,100 |
| Jun 8, 2026 | 710.00 | 714.00 | 695.00 | 706.00 | 706.00 | -1.94% | 168,200 |
| Jun 5, 2026 | 715.00 | 733.00 | 710.00 | 720.00 | 720.00 | - | 99,000 |
| Jun 4, 2026 | 715.00 | 729.00 | 709.00 | 720.00 | 720.00 | 0.14% | 133,500 |
| Jun 3, 2026 | 738.00 | 738.00 | 718.00 | 719.00 | 719.00 | -2.97% | 152,500 |
| Jun 2, 2026 | 757.00 | 760.00 | 741.00 | 741.00 | 741.00 | -2.50% | 116,500 |
| Jun 1, 2026 | 790.00 | 814.00 | 760.00 | 760.00 | 760.00 | -3.43% | 197,500 |
| May 29, 2026 | 813.00 | 814.00 | 786.00 | 787.00 | 787.00 | -2.84% | 217,700 |
| May 28, 2026 | 790.00 | 815.00 | 784.00 | 810.00 | 810.00 | 2.79% | 237,400 |
| May 27, 2026 | 788.00 | 788.00 | 776.00 | 788.00 | 788.00 | - | 123,200 |
| May 26, 2026 | 771.00 | 789.00 | 764.00 | 788.00 | 788.00 | 3.82% | 163,100 |
| May 25, 2026 | 795.00 | 800.00 | 753.00 | 759.00 | 759.00 | -3.68% | 284,800 |
| May 22, 2026 | 771.00 | 790.00 | 770.00 | 788.00 | 788.00 | 2.34% | 325,800 |