SLD Entertainment, Inc. (TYO:3223)
Japan · Delayed Price · Currency is JPY 920.00
+2.00 (0.22%)
Apr 2, 2026, 10:19 AM JST
SLD Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 909.00 | 918.00 | 900.00 | 918.00 | 918.00 | 2.00% | 2,800 |
| Mar 31, 2026 | 903.00 | 905.00 | 900.00 | 900.00 | 900.00 | -0.33% | 7,300 |
| Mar 30, 2026 | 919.00 | 919.00 | 900.00 | 903.00 | 903.00 | -0.55% | 2,500 |
| Mar 27, 2026 | 903.00 | 908.00 | 902.00 | 908.00 | 908.00 | 0.55% | 4,400 |
| Mar 26, 2026 | 917.00 | 917.00 | 902.00 | 903.00 | 903.00 | -1.63% | 14,500 |
| Mar 25, 2026 | 909.00 | 918.00 | 904.00 | 918.00 | 918.00 | 0.99% | 900 |
| Mar 24, 2026 | 909.00 | 909.00 | 902.00 | 909.00 | 909.00 | -0.66% | 2,900 |
| Mar 23, 2026 | 920.00 | 922.00 | 900.00 | 915.00 | 915.00 | -1.08% | 8,400 |
| Mar 19, 2026 | 927.00 | 927.00 | 925.00 | 925.00 | 925.00 | -0.22% | 1,400 |
| Mar 18, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | - | 500 |
| Mar 17, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | - | 200 |
| Mar 16, 2026 | 930.00 | 930.00 | 927.00 | 927.00 | 927.00 | -0.32% | 1,100 |
| Mar 13, 2026 | 940.00 | 940.00 | 930.00 | 930.00 | 930.00 | -0.53% | 2,700 |
| Mar 12, 2026 | 940.00 | 940.00 | 931.00 | 935.00 | 935.00 | 0.54% | 3,700 |
| Mar 11, 2026 | 924.00 | 936.00 | 923.00 | 930.00 | 930.00 | 1.97% | 3,000 |
| Mar 10, 2026 | 906.00 | 915.00 | 891.00 | 912.00 | 912.00 | 2.36% | 3,600 |
| Mar 9, 2026 | 907.00 | 916.00 | 869.00 | 891.00 | 891.00 | -2.73% | 14,000 |
| Mar 6, 2026 | 911.00 | 919.00 | 910.00 | 916.00 | 916.00 | 0.55% | 4,800 |
| Mar 5, 2026 | 909.00 | 919.00 | 907.00 | 911.00 | 911.00 | 0.44% | 8,000 |
| Mar 4, 2026 | 922.00 | 923.00 | 907.00 | 907.00 | 907.00 | -1.63% | 6,800 |
| Mar 3, 2026 | 923.00 | 928.00 | 922.00 | 922.00 | 922.00 | -0.43% | 7,200 |
| Mar 2, 2026 | 939.00 | 940.00 | 915.00 | 926.00 | 926.00 | -1.49% | 10,400 |
| Feb 27, 2026 | 953.00 | 953.00 | 940.00 | 940.00 | 940.00 | -1.47% | 14,200 |
| Feb 26, 2026 | 970.00 | 970.00 | 951.00 | 954.00 | 954.00 | -4.60% | 29,500 |
| Feb 25, 2026 | 1,000.00 | 1,001.00 | 995.00 | 1,000.00 | 1,000.00 | - | 29,900 |
| Feb 24, 2026 | 992.00 | 1,008.00 | 990.00 | 1,000.00 | 1,000.00 | 0.40% | 9,600 |
| Feb 20, 2026 | 1,001.00 | 1,010.00 | 980.00 | 996.00 | 996.00 | -0.80% | 21,800 |
| Feb 19, 2026 | 1,015.00 | 1,015.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.69% | 5,800 |
| Feb 18, 2026 | 1,013.00 | 1,014.00 | 1,005.00 | 1,011.00 | 1,011.00 | -0.20% | 4,800 |
| Feb 17, 2026 | 1,012.00 | 1,017.00 | 1,010.00 | 1,013.00 | 1,013.00 | - | 4,400 |
| Feb 16, 2026 | 1,018.00 | 1,020.00 | 1,011.00 | 1,013.00 | 1,013.00 | -0.20% | 6,300 |
| Feb 13, 2026 | 1,012.00 | 1,018.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.10% | 2,900 |
| Feb 12, 2026 | 1,017.00 | 1,020.00 | 1,014.00 | 1,016.00 | 1,016.00 | 0.49% | 5,900 |
| Feb 10, 2026 | 1,015.00 | 1,018.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.10% | 3,800 |
| Feb 9, 2026 | 1,023.00 | 1,023.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.49% | 7,600 |
| Feb 6, 2026 | 1,021.00 | 1,026.00 | 1,014.00 | 1,015.00 | 1,015.00 | -0.78% | 4,400 |
| Feb 5, 2026 | 1,018.00 | 1,025.00 | 1,015.00 | 1,023.00 | 1,023.00 | 0.49% | 2,900 |
| Feb 4, 2026 | 1,011.00 | 1,018.00 | 1,002.00 | 1,018.00 | 1,018.00 | 0.69% | 6,500 |
| Feb 3, 2026 | 1,027.00 | 1,027.00 | 997.00 | 1,011.00 | 1,011.00 | -0.79% | 11,500 |
| Feb 2, 2026 | 1,029.00 | 1,038.00 | 1,018.00 | 1,019.00 | 1,019.00 | -1.07% | 7,100 |
| Jan 30, 2026 | 1,022.00 | 1,045.00 | 1,022.00 | 1,030.00 | 1,030.00 | 0.19% | 7,200 |
| Jan 29, 2026 | 1,024.00 | 1,028.00 | 1,019.00 | 1,028.00 | 1,028.00 | 0.69% | 5,300 |
| Jan 28, 2026 | 1,031.00 | 1,040.00 | 1,021.00 | 1,021.00 | 1,021.00 | -0.97% | 8,500 |
| Jan 27, 2026 | 1,032.00 | 1,037.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.87% | 3,300 |
| Jan 26, 2026 | 1,058.00 | 1,058.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.38% | 2,900 |
| Jan 23, 2026 | 1,041.00 | 1,063.00 | 1,041.00 | 1,044.00 | 1,044.00 | -0.29% | 4,100 |
| Jan 22, 2026 | 1,066.00 | 1,088.00 | 1,036.00 | 1,047.00 | 1,047.00 | 0.58% | 8,200 |
| Jan 21, 2026 | 1,060.00 | 1,060.00 | 1,040.00 | 1,041.00 | 1,041.00 | -2.07% | 8,100 |
| Jan 20, 2026 | 1,073.00 | 1,073.00 | 1,063.00 | 1,063.00 | 1,063.00 | -0.37% | 1,700 |
| Jan 19, 2026 | 1,072.00 | 1,095.00 | 1,065.00 | 1,067.00 | 1,067.00 | -0.47% | 6,100 |