SLD Entertainment, Inc. (TYO:3223)
Japan · Delayed Price · Currency is JPY 932.00
-21.00 (-2.20%)
Jul 15, 2026, 1:02 PM JST
SLD Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 931.00 | 932.00 | 920.00 | 932.00 | 932.00 | -2.20% | 3,800 |
| Jul 14, 2026 | 953.00 | 955.00 | 945.00 | 953.00 | 953.00 | - | 3,100 |
| Jul 13, 2026 | 950.00 | 953.00 | 940.00 | 953.00 | 953.00 | 0.74% | 2,000 |
| Jul 10, 2026 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0.21% | 200 |
| Jul 9, 2026 | 938.00 | 944.00 | 938.00 | 944.00 | 944.00 | 1.51% | 500 |
| Jul 8, 2026 | 930.00 | 930.00 | 920.00 | 930.00 | 930.00 | -0.64% | 1,000 |
| Jul 7, 2026 | 932.00 | 937.00 | 932.00 | 936.00 | 936.00 | 1.96% | 800 |
| Jul 6, 2026 | 923.00 | 933.00 | 918.00 | 918.00 | 918.00 | -0.76% | 2,300 |
| Jul 3, 2026 | 943.00 | 946.00 | 920.00 | 925.00 | 925.00 | -1.91% | 4,500 |
| Jul 2, 2026 | 942.00 | 943.00 | 935.00 | 943.00 | 943.00 | 0.32% | 1,500 |
| Jul 1, 2026 | 941.00 | 941.00 | 935.00 | 940.00 | 940.00 | 0.43% | 1,200 |
| Jun 30, 2026 | 936.00 | 936.00 | 935.00 | 936.00 | 936.00 | 0.54% | 1,200 |
| Jun 29, 2026 | 932.00 | 934.00 | 931.00 | 931.00 | 931.00 | 0.65% | 300 |
| Jun 26, 2026 | 924.00 | 925.00 | 924.00 | 925.00 | 925.00 | 1.54% | 1,500 |
| Jun 25, 2026 | 911.00 | 911.00 | 907.00 | 911.00 | 911.00 | 0.33% | 1,200 |
| Jun 24, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 0.11% | 100 |
| Jun 23, 2026 | 936.00 | 936.00 | 907.00 | 907.00 | 907.00 | -2.26% | 1,700 |
| Jun 22, 2026 | 921.00 | 928.00 | 921.00 | 928.00 | 928.00 | -0.22% | 500 |
| Jun 19, 2026 | 943.00 | 943.00 | 926.00 | 930.00 | 930.00 | -1.38% | 1,200 |
| Jun 18, 2026 | 944.00 | 948.00 | 943.00 | 943.00 | 943.00 | 1.07% | 1,900 |
| Jun 17, 2026 | 943.00 | 943.00 | 915.00 | 933.00 | 933.00 | -1.17% | 1,800 |
| Jun 16, 2026 | 950.00 | 950.00 | 935.00 | 944.00 | 944.00 | 0.43% | 1,500 |
| Jun 15, 2026 | 954.00 | 955.00 | 940.00 | 940.00 | 940.00 | -1.05% | 900 |
| Jun 12, 2026 | 937.00 | 950.00 | 937.00 | 950.00 | 950.00 | 1.39% | 1,900 |
| Jun 11, 2026 | 943.00 | 943.00 | 937.00 | 937.00 | 937.00 | -1.58% | 500 |
| Jun 10, 2026 | 915.00 | 952.00 | 915.00 | 952.00 | 952.00 | 4.04% | 1,100 |
| Jun 9, 2026 | 910.00 | 918.00 | 910.00 | 915.00 | 915.00 | 1.55% | 3,000 |
| Jun 8, 2026 | 892.00 | 901.00 | 892.00 | 901.00 | 901.00 | -0.44% | 3,100 |
| Jun 5, 2026 | 902.00 | 905.00 | 891.00 | 905.00 | 905.00 | -0.77% | 1,200 |
| Jun 4, 2026 | 901.00 | 912.00 | 898.00 | 912.00 | 912.00 | 0.22% | 2,900 |
| Jun 3, 2026 | 901.00 | 910.00 | 901.00 | 910.00 | 910.00 | 0.44% | 800 |
| Jun 2, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | - | 500 |
| Jun 1, 2026 | 912.00 | 912.00 | 906.00 | 906.00 | 906.00 | -0.66% | 600 |
| May 29, 2026 | 902.00 | 912.00 | 902.00 | 912.00 | 912.00 | 1.33% | 2,300 |
| May 28, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.88% | 100 |
| May 27, 2026 | 904.00 | 908.00 | 898.00 | 908.00 | 908.00 | -0.33% | 1,600 |
| May 25, 2026 | 909.00 | 912.00 | 908.00 | 911.00 | 911.00 | 1.79% | 2,100 |
| May 22, 2026 | 889.00 | 895.00 | 885.00 | 895.00 | 895.00 | 0.56% | 2,600 |
| May 21, 2026 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | -1.11% | 2,300 |
| May 20, 2026 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | -0.44% | 1,500 |
| May 19, 2026 | 890.00 | 904.00 | 890.00 | 904.00 | 904.00 | 1.57% | 1,000 |
| May 18, 2026 | 899.00 | 905.00 | 890.00 | 890.00 | 890.00 | -1.00% | 2,000 |
| May 15, 2026 | 900.00 | 911.00 | 899.00 | 899.00 | 899.00 | -0.77% | 6,700 |
| May 14, 2026 | 913.00 | 914.00 | 906.00 | 906.00 | 906.00 | -2.05% | 800 |
| May 13, 2026 | 932.00 | 932.00 | 925.00 | 925.00 | 925.00 | 0.87% | 1,000 |
| May 12, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.43% | 200 |
| May 11, 2026 | 915.00 | 931.00 | 915.00 | 921.00 | 921.00 | -0.97% | 2,100 |
| May 8, 2026 | 917.00 | 930.00 | 905.00 | 930.00 | 930.00 | 1.09% | 1,000 |
| May 7, 2026 | 929.00 | 930.00 | 915.00 | 920.00 | 920.00 | -0.97% | 2,500 |
| May 1, 2026 | 915.00 | 929.00 | 915.00 | 929.00 | 929.00 | 0.54% | 1,600 |