SLD Entertainment, Inc. (TYO:3223)
Japan · Delayed Price · Currency is JPY 990.00
-5.00 (-0.50%)
Nov 4, 2026, 3:30 PM JST
SLD Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 995.00 | 998.00 | 980.00 | 990.00 | 990.00 | -0.50% | 4,400 |
| Nov 2, 2026 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 995.00 | -1.00% | 2,700 |
| Oct 30, 2026 | 993.00 | 1,005.00 | 993.00 | 1,005.00 | 1,005.00 | 1.21% | 2,000 |
| Oct 29, 2026 | 995.00 | 995.00 | 993.00 | 993.00 | 993.00 | - | 400 |
| Oct 28, 2026 | 995.00 | 998.00 | 993.00 | 993.00 | 993.00 | -0.70% | 1,000 |
| Oct 27, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 700 |
| Oct 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.40% | 100 |
| Oct 23, 2026 | 997.00 | 997.00 | 996.00 | 996.00 | 996.00 | -0.10% | 600 |
| Oct 22, 2026 | 998.00 | 999.00 | 997.00 | 997.00 | 997.00 | -0.30% | 800 |
| Oct 21, 2026 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 0.30% | 800 |
| Oct 20, 2026 | 1,005.00 | 1,009.00 | 997.00 | 997.00 | 997.00 | -0.70% | 2,800 |
| Oct 19, 2026 | 997.00 | 1,006.00 | 996.00 | 1,004.00 | 1,004.00 | 0.70% | 3,200 |
| Oct 16, 2026 | 994.00 | 997.00 | 992.00 | 997.00 | 997.00 | -0.30% | 3,700 |
| Oct 15, 2026 | 1,001.00 | 1,001.00 | 999.00 | 1,000.00 | 1,000.00 | - | 2,000 |
| Oct 14, 2026 | 1,001.00 | 1,009.00 | 998.00 | 1,000.00 | 1,000.00 | - | 5,400 |
| Oct 13, 2026 | 1,002.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.30% | 2,400 |
| Oct 9, 2026 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | -0.30% | 3,300 |
| Oct 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 1,000 |
| Oct 7, 2026 | 994.00 | 996.00 | 994.00 | 995.00 | 995.00 | 0.10% | 2,900 |
| Oct 6, 2026 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 994.00 | 0.30% | 900 |
| Oct 5, 2026 | 995.00 | 1,003.00 | 991.00 | 991.00 | 991.00 | -0.30% | 10,000 |
| Oct 2, 2026 | 991.00 | 994.00 | 991.00 | 994.00 | 994.00 | 1.02% | 9,900 |
| Oct 1, 2026 | 985.00 | 985.00 | 984.00 | 984.00 | 984.00 | -0.10% | 200 |
| Sep 30, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -0.61% | 500 |
| Sep 29, 2026 | 991.00 | 991.00 | 990.00 | 991.00 | 991.00 | 0.10% | 1,500 |
| Sep 28, 2026 | 990.00 | 990.00 | 987.00 | 990.00 | 990.00 | - | 1,600 |
| Sep 25, 2026 | 987.00 | 990.00 | 985.00 | 990.00 | 990.00 | 0.41% | 4,900 |
| Sep 24, 2026 | 982.00 | 991.00 | 982.00 | 986.00 | 986.00 | 0.61% | 3,200 |
| Sep 18, 2026 | 976.00 | 980.00 | 976.00 | 980.00 | 980.00 | -0.31% | 1,500 |
| Sep 17, 2026 | 980.00 | 983.00 | 980.00 | 983.00 | 983.00 | 1.44% | 2,200 |
| Sep 16, 2026 | 976.00 | 976.00 | 969.00 | 969.00 | 969.00 | -0.62% | 400 |
| Sep 15, 2026 | 970.00 | 975.00 | 970.00 | 975.00 | 975.00 | 1.14% | 1,300 |
| Sep 14, 2026 | 950.00 | 964.00 | 950.00 | 964.00 | 964.00 | 0.84% | 1,300 |
| Sep 11, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | -1.34% | 300 |
| Sep 10, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.73% | 500 |
| Sep 9, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - | 3,000 |
| Sep 8, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - | 500 |
| Sep 7, 2026 | 970.00 | 973.00 | 962.00 | 962.00 | 962.00 | -0.21% | 6,900 |
| Sep 4, 2026 | 963.00 | 973.00 | 963.00 | 964.00 | 964.00 | 0.42% | 3,300 |
| Sep 3, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -0.31% | 400 |
| Sep 2, 2026 | 960.00 | 964.00 | 958.00 | 963.00 | 963.00 | -0.10% | 1,600 |
| Sep 1, 2026 | 954.00 | 965.00 | 952.00 | 964.00 | 964.00 | 1.90% | 2,100 |
| Aug 31, 2026 | 939.00 | 954.00 | 939.00 | 946.00 | 946.00 | 1.39% | 3,400 |
| Aug 28, 2026 | 944.00 | 944.00 | 933.00 | 933.00 | 933.00 | -1.17% | 1,600 |
| Aug 27, 2026 | 931.00 | 944.00 | 931.00 | 944.00 | 944.00 | 1.40% | 1,800 |
| Aug 26, 2026 | 934.00 | 938.00 | 931.00 | 931.00 | 931.00 | -0.32% | 800 |
| Aug 25, 2026 | 942.00 | 942.00 | 934.00 | 934.00 | 934.00 | -0.95% | 300 |
| Aug 24, 2026 | 943.00 | 943.00 | 931.00 | 943.00 | 943.00 | 1.29% | 500 |
| Aug 21, 2026 | 937.00 | 937.00 | 931.00 | 931.00 | 931.00 | 0.32% | 700 |
| Aug 20, 2026 | 927.00 | 928.00 | 927.00 | 928.00 | 928.00 | 0.98% | 1,000 |