General Oyster, Inc. (TYO:3224)
Japan · Delayed Price · Currency is JPY 685.00
-2.00 (-0.29%)
Sep 25, 2026, 3:30 PM JST
General Oyster Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 687.00 | 689.00 | 684.00 | 685.00 | 685.00 | -0.29% | 12,400 |
| Sep 24, 2026 | 689.00 | 693.00 | 686.00 | 687.00 | 687.00 | -0.43% | 9,400 |
| Sep 18, 2026 | 690.00 | 697.00 | 688.00 | 690.00 | 690.00 | - | 2,600 |
| Sep 17, 2026 | 698.00 | 700.00 | 688.00 | 690.00 | 690.00 | -1.15% | 10,900 |
| Sep 16, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -0.14% | 300 |
| Sep 15, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.14% | 300 |
| Sep 14, 2026 | 699.00 | 699.00 | 698.00 | 698.00 | 698.00 | 0.72% | 700 |
| Sep 11, 2026 | 690.00 | 699.00 | 690.00 | 693.00 | 693.00 | -1.00% | 2,600 |
| Sep 10, 2026 | 700.00 | 700.00 | 698.00 | 700.00 | 700.00 | - | 2,500 |
| Sep 9, 2026 | 691.00 | 700.00 | 691.00 | 700.00 | 700.00 | 0.14% | 2,600 |
| Sep 8, 2026 | 700.00 | 700.00 | 695.00 | 699.00 | 699.00 | 0.72% | 1,900 |
| Sep 7, 2026 | 695.00 | 700.00 | 694.00 | 694.00 | 694.00 | - | 3,900 |
| Sep 4, 2026 | 694.00 | 699.00 | 694.00 | 694.00 | 694.00 | -0.29% | 3,000 |
| Sep 3, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.14% | 300 |
| Sep 2, 2026 | 695.00 | 700.00 | 695.00 | 695.00 | 695.00 | - | 4,600 |
| Sep 1, 2026 | 693.00 | 696.00 | 689.00 | 695.00 | 695.00 | 0.29% | 4,900 |
| Aug 31, 2026 | 688.00 | 693.00 | 686.00 | 693.00 | 693.00 | 0.87% | 2,900 |
| Aug 28, 2026 | 684.00 | 688.00 | 682.00 | 687.00 | 687.00 | 0.44% | 6,100 |
| Aug 27, 2026 | 689.00 | 693.00 | 683.00 | 684.00 | 684.00 | -0.58% | 13,800 |
| Aug 26, 2026 | 694.00 | 695.00 | 688.00 | 688.00 | 688.00 | -0.29% | 3,500 |
| Aug 25, 2026 | 696.00 | 696.00 | 687.00 | 690.00 | 690.00 | 0.29% | 7,400 |
| Aug 24, 2026 | 695.00 | 696.00 | 688.00 | 688.00 | 688.00 | -0.86% | 16,000 |
| Aug 21, 2026 | 699.00 | 699.00 | 694.00 | 694.00 | 694.00 | -0.14% | 700 |
| Aug 20, 2026 | 699.00 | 700.00 | 695.00 | 695.00 | 695.00 | - | 1,400 |
| Aug 19, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | -0.71% | 2,900 |
| Aug 18, 2026 | 692.00 | 700.00 | 692.00 | 700.00 | 700.00 | 1.60% | 2,100 |
| Aug 17, 2026 | 691.00 | 702.00 | 689.00 | 689.00 | 689.00 | -0.29% | 15,700 |
| Aug 14, 2026 | 702.00 | 702.00 | 691.00 | 691.00 | 691.00 | -0.29% | 4,500 |
| Aug 13, 2026 | 693.00 | 700.00 | 691.00 | 693.00 | 693.00 | -0.86% | 2,900 |
| Aug 12, 2026 | 699.00 | 699.00 | 691.00 | 699.00 | 699.00 | - | 2,200 |
| Aug 10, 2026 | 702.00 | 702.00 | 695.00 | 699.00 | 699.00 | 0.58% | 1,100 |
| Aug 7, 2026 | 701.00 | 701.00 | 691.00 | 695.00 | 695.00 | -0.86% | 3,300 |
| Aug 6, 2026 | 696.00 | 701.00 | 694.00 | 701.00 | 701.00 | - | 1,100 |
| Aug 5, 2026 | 700.00 | 701.00 | 695.00 | 701.00 | 701.00 | 1.59% | 3,000 |
| Aug 4, 2026 | 692.00 | 692.00 | 690.00 | 690.00 | 690.00 | -0.29% | 4,500 |
| Aug 3, 2026 | 699.00 | 700.00 | 690.00 | 692.00 | 692.00 | 0.29% | 4,500 |
| Jul 31, 2026 | 687.00 | 690.00 | 687.00 | 690.00 | 690.00 | 0.58% | 1,200 |
| Jul 30, 2026 | 695.00 | 696.00 | 685.00 | 686.00 | 686.00 | -0.29% | 4,200 |
| Jul 29, 2026 | 691.00 | 691.00 | 686.00 | 688.00 | 688.00 | -1.01% | 5,700 |
| Jul 28, 2026 | 696.00 | 696.00 | 689.00 | 695.00 | 695.00 | -0.29% | 8,900 |
| Jul 27, 2026 | 701.00 | 701.00 | 697.00 | 697.00 | 697.00 | -0.43% | 3,700 |
| Jul 24, 2026 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | - | 2,400 |
| Jul 23, 2026 | 701.00 | 701.00 | 698.00 | 700.00 | 700.00 | -0.43% | 4,200 |
| Jul 22, 2026 | 699.00 | 703.00 | 699.00 | 703.00 | 703.00 | 0.43% | 11,600 |
| Jul 21, 2026 | 708.00 | 710.00 | 698.00 | 700.00 | 700.00 | -0.28% | 9,200 |
| Jul 17, 2026 | 715.00 | 716.00 | 700.00 | 702.00 | 702.00 | -1.27% | 4,600 |
| Jul 16, 2026 | 703.00 | 711.00 | 703.00 | 711.00 | 711.00 | 1.14% | 1,300 |
| Jul 15, 2026 | 703.00 | 708.00 | 703.00 | 703.00 | 703.00 | 0.14% | 500 |
| Jul 14, 2026 | 715.00 | 715.00 | 700.00 | 702.00 | 702.00 | -0.43% | 8,400 |
| Jul 13, 2026 | 727.00 | 727.00 | 705.00 | 705.00 | 705.00 | -3.03% | 3,800 |