General Oyster, Inc. (TYO:3224)
Japan · Delayed Price · Currency is JPY 694.00
-7.00 (-1.00%)
Aug 6, 2026, 10:10 AM JST
General Oyster Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 700.00 | 700.00 | 695.00 | 699.00 | - | 1.30% | 1,000 |
| Aug 4, 2026 | 692.00 | 692.00 | 690.00 | 690.00 | 690.00 | -0.29% | 4,500 |
| Aug 3, 2026 | 699.00 | 700.00 | 690.00 | 692.00 | 692.00 | 0.29% | 4,500 |
| Jul 31, 2026 | 687.00 | 690.00 | 687.00 | 690.00 | 690.00 | 0.58% | 1,200 |
| Jul 30, 2026 | 695.00 | 696.00 | 685.00 | 686.00 | 686.00 | -0.29% | 4,200 |
| Jul 29, 2026 | 691.00 | 691.00 | 686.00 | 688.00 | 688.00 | -1.01% | 5,700 |
| Jul 28, 2026 | 696.00 | 696.00 | 689.00 | 695.00 | 695.00 | -0.29% | 8,900 |
| Jul 27, 2026 | 701.00 | 701.00 | 697.00 | 697.00 | 697.00 | -0.43% | 3,700 |
| Jul 24, 2026 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | - | 2,400 |
| Jul 23, 2026 | 701.00 | 701.00 | 698.00 | 700.00 | 700.00 | -0.43% | 4,200 |
| Jul 22, 2026 | 699.00 | 703.00 | 699.00 | 703.00 | 703.00 | 0.43% | 11,600 |
| Jul 21, 2026 | 708.00 | 710.00 | 698.00 | 700.00 | 700.00 | -0.28% | 9,200 |
| Jul 17, 2026 | 715.00 | 716.00 | 700.00 | 702.00 | 702.00 | -1.27% | 4,600 |
| Jul 16, 2026 | 703.00 | 711.00 | 703.00 | 711.00 | 711.00 | 1.14% | 1,300 |
| Jul 15, 2026 | 703.00 | 708.00 | 703.00 | 703.00 | 703.00 | 0.14% | 500 |
| Jul 14, 2026 | 715.00 | 715.00 | 700.00 | 702.00 | 702.00 | -0.43% | 8,400 |
| Jul 13, 2026 | 727.00 | 727.00 | 705.00 | 705.00 | 705.00 | -3.03% | 3,800 |
| Jul 10, 2026 | 706.00 | 727.00 | 700.00 | 727.00 | 727.00 | 3.27% | 8,600 |
| Jul 9, 2026 | 715.00 | 715.00 | 704.00 | 704.00 | 704.00 | -1.54% | 200 |
| Jul 8, 2026 | 710.00 | 728.00 | 710.00 | 715.00 | 715.00 | 1.42% | 2,200 |
| Jul 7, 2026 | 703.00 | 705.00 | 702.00 | 705.00 | 705.00 | 0.28% | 1,300 |
| Jul 6, 2026 | 705.00 | 708.00 | 703.00 | 703.00 | 703.00 | -0.14% | 4,300 |
| Jul 3, 2026 | 706.00 | 708.00 | 703.00 | 704.00 | 704.00 | -0.14% | 3,200 |
| Jul 2, 2026 | 720.00 | 720.00 | 702.00 | 705.00 | 705.00 | -3.03% | 5,900 |
| Jul 1, 2026 | 729.00 | 729.00 | 709.00 | 727.00 | 727.00 | 1.11% | 1,700 |
| Jun 30, 2026 | 727.00 | 727.00 | 706.00 | 719.00 | 719.00 | 0.56% | 2,200 |
| Jun 29, 2026 | 709.00 | 734.00 | 701.00 | 715.00 | 715.00 | 0.70% | 6,000 |
| Jun 26, 2026 | 709.00 | 721.00 | 709.00 | 710.00 | 710.00 | 0.14% | 1,600 |
| Jun 25, 2026 | 702.00 | 709.00 | 699.00 | 709.00 | 709.00 | 1.43% | 1,600 |
| Jun 24, 2026 | 704.00 | 704.00 | 698.00 | 699.00 | 699.00 | 0.14% | 600 |
| Jun 23, 2026 | 697.00 | 698.00 | 697.00 | 698.00 | 698.00 | 0.43% | 800 |
| Jun 22, 2026 | 702.00 | 705.00 | 694.00 | 695.00 | 695.00 | -0.57% | 5,400 |
| Jun 19, 2026 | 701.00 | 702.00 | 699.00 | 699.00 | 699.00 | -0.14% | 4,100 |
| Jun 18, 2026 | 704.00 | 704.00 | 700.00 | 700.00 | 700.00 | -0.57% | 2,200 |
| Jun 17, 2026 | 702.00 | 706.00 | 702.00 | 704.00 | 704.00 | 0.28% | 700 |
| Jun 16, 2026 | 706.00 | 710.00 | 702.00 | 702.00 | 702.00 | -0.43% | 2,700 |
| Jun 15, 2026 | 705.00 | 712.00 | 705.00 | 705.00 | 705.00 | 0.14% | 1,100 |
| Jun 12, 2026 | 702.00 | 721.00 | 702.00 | 704.00 | 704.00 | 0.28% | 3,700 |
| Jun 11, 2026 | 716.00 | 716.00 | 700.00 | 702.00 | 702.00 | -2.09% | 3,900 |
| Jun 10, 2026 | 731.00 | 731.00 | 716.00 | 717.00 | 717.00 | -2.45% | 5,200 |
| Jun 9, 2026 | 732.00 | 736.00 | 729.00 | 735.00 | 735.00 | 0.27% | 3,300 |
| Jun 8, 2026 | 734.00 | 734.00 | 732.00 | 733.00 | 733.00 | -0.54% | 2,400 |
| Jun 5, 2026 | 733.00 | 737.00 | 733.00 | 737.00 | 737.00 | 0.55% | 600 |
| Jun 4, 2026 | 733.00 | 734.00 | 733.00 | 733.00 | 733.00 | -2.01% | 1,700 |
| Jun 3, 2026 | 750.00 | 750.00 | 733.00 | 748.00 | 748.00 | 1.77% | 1,700 |
| Jun 2, 2026 | 768.00 | 768.00 | 735.00 | 735.00 | 735.00 | -4.30% | 500 |
| Jun 1, 2026 | 761.00 | 768.00 | 750.00 | 768.00 | 768.00 | - | 3,300 |
| May 29, 2026 | 755.00 | 768.00 | 754.00 | 768.00 | 768.00 | 1.72% | 1,800 |
| May 28, 2026 | 766.00 | 766.00 | 755.00 | 755.00 | 755.00 | -1.69% | 200 |
| May 27, 2026 | 772.00 | 772.00 | 768.00 | 768.00 | 768.00 | 1.45% | 1,100 |