Mitsui Fudosan Accommodations Fund Inc. (TYO:3226)
Japan flag Japan · Delayed Price · Currency is JPY
123,800
+100 (0.08%)
Sep 5, 2025, 3:30 PM JST

TYO:3226 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025123,900.00124,100.00122,300.00123,700.00123,700.000.16%7,950
Sep 3, 2025124,100.00124,300.00122,800.00123,500.00123,500.00-0.64%6,994
Sep 2, 2025123,900.00124,300.00123,600.00124,300.00124,300.000.65%3,614
Sep 1, 2025123,300.00123,800.00122,600.00123,500.00123,500.000.08%5,225
Aug 29, 2025122,800.00123,600.00122,800.00123,400.00123,400.000.65%5,210
Aug 28, 2025121,600.00123,000.00121,600.00122,600.00122,600.00-0.73%8,606
Aug 27, 2025122,200.00124,400.00122,200.00123,500.00121,266.000.57%11,234
Aug 26, 2025124,000.00124,200.00122,800.00122,800.00120,578.66-1.05%8,727
Aug 25, 2025123,800.00124,300.00123,600.00124,100.00121,855.150.49%3,272
Aug 22, 2025123,700.00124,600.00123,500.00123,500.00121,266.00-0.24%5,821
Aug 21, 2025124,700.00125,400.00123,800.00123,800.00121,560.57-0.72%5,964
Aug 20, 2025124,100.00125,400.00124,000.00124,700.00122,444.290.73%6,530
Aug 19, 2025121,900.00124,200.00121,800.00123,800.00121,560.571.56%4,988
Aug 18, 2025121,200.00122,100.00121,200.00121,900.00119,694.940.66%3,418
Aug 15, 2025121,200.00121,700.00120,900.00121,100.00118,909.41-0.16%2,910
Aug 14, 2025121,000.00122,300.00121,000.00121,300.00119,105.80-0.25%4,587
Aug 13, 2025122,900.00123,000.00121,500.00121,600.00119,400.37-0.73%3,657
Aug 12, 2025122,700.00123,100.00121,600.00122,500.00120,284.090.74%3,985
Aug 8, 2025121,200.00122,000.00120,900.00121,600.00119,400.370.08%5,344
Aug 7, 2025122,200.00122,200.00121,100.00121,500.00119,302.18-0.16%4,459
Aug 6, 2025120,500.00122,700.00120,400.00121,700.00119,498.561.08%4,047
Aug 5, 2025119,100.00120,400.00119,100.00120,400.00118,222.081.09%4,164
Aug 4, 2025118,900.00119,700.00118,600.00119,100.00116,945.590.17%5,379
Aug 1, 2025118,300.00119,100.00117,800.00118,900.00116,749.210.42%7,034
Jul 31, 2025119,300.00119,600.00118,200.00118,400.00116,258.25-0.84%5,183
Jul 30, 2025118,300.00119,900.00118,000.00119,400.00117,240.171.44%10,202
Jul 29, 2025117,800.00118,300.00117,200.00117,700.00115,570.920.09%5,971
Jul 28, 2025117,600.00118,600.00117,500.00117,600.00115,472.730.09%5,081
Jul 25, 2025117,200.00117,700.00117,000.00117,500.00115,374.530.17%3,194
Jul 24, 2025116,800.00117,800.00116,700.00117,300.00115,178.150.51%4,442
Jul 23, 2025117,300.00117,800.00116,700.00116,700.00114,589.01-0.34%4,562
Jul 22, 2025118,100.00118,200.00116,900.00117,100.00114,981.77-0.26%3,932
Jul 18, 2025117,800.00118,200.00117,100.00117,400.00115,276.34-0.68%4,841
Jul 17, 2025117,800.00118,300.00117,500.00118,200.00116,061.870.42%3,463
Jul 16, 2025117,300.00118,000.00117,200.00117,700.00115,570.920.26%3,937
Jul 15, 2025117,700.00118,100.00116,700.00117,400.00115,276.34-0.34%4,590
Jul 14, 2025116,900.00117,800.00116,600.00117,800.00115,669.111.03%7,172
Jul 11, 2025118,600.00118,600.00116,100.00116,600.00114,490.81-1.52%7,961
Jul 10, 2025117,600.00118,400.00117,400.00118,400.00116,258.250.68%2,562
Jul 9, 2025118,400.00118,700.00117,600.00117,600.00115,472.73-0.76%4,755
Jul 8, 2025119,300.00119,300.00118,000.00118,500.00116,356.45-0.50%5,729
Jul 7, 2025118,500.00119,100.00118,500.00119,100.00116,945.590.76%2,534
Jul 4, 2025118,700.00118,900.00118,200.00118,200.00116,061.87-0.25%2,820
Jul 3, 2025117,300.00118,700.00117,300.00118,500.00116,356.450.77%2,607
Jul 2, 2025117,500.00118,100.00116,900.00117,600.00115,472.730.43%4,118
Jul 1, 2025117,700.00117,800.00116,700.00117,100.00114,981.77-0.51%3,468
Jun 30, 2025118,000.00118,900.00117,300.00117,700.00115,570.92-0.68%5,691
Jun 27, 2025118,500.00119,000.00118,200.00118,500.00116,356.450.34%5,196
Jun 26, 2025118,400.00118,400.00116,900.00118,100.00115,963.68-0.25%9,459
Jun 25, 2025118,600.00119,200.00118,300.00118,400.00116,258.25-0.25%4,628