Mitsui Fudosan Accommodations Fund Inc. (TYO:3226)
Japan · Delayed Price · Currency is JPY 138,500
+500 (0.36%)
Jan 23, 2026, 3:30 PM JST
TYO:3226 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 138,900.00 | 139,100.00 | 138,200.00 | 138,700.00 | - | 0.51% | 1,909 |
| Jan 22, 2026 | 137,600.00 | 139,400.00 | 137,400.00 | 138,000.00 | 138,000.00 | 0.51% | 4,784 |
| Jan 21, 2026 | 138,900.00 | 139,300.00 | 136,800.00 | 137,300.00 | 137,300.00 | -1.15% | 5,278 |
| Jan 20, 2026 | 140,000.00 | 140,500.00 | 138,900.00 | 138,900.00 | 138,900.00 | -0.64% | 5,110 |
| Jan 19, 2026 | 141,000.00 | 141,400.00 | 139,400.00 | 139,800.00 | 139,800.00 | -0.78% | 4,903 |
| Jan 16, 2026 | 138,900.00 | 140,900.00 | 138,800.00 | 140,900.00 | 140,900.00 | 0.93% | 7,637 |
| Jan 15, 2026 | 138,500.00 | 139,600.00 | 138,200.00 | 139,600.00 | 139,600.00 | 0.72% | 3,422 |
| Jan 14, 2026 | 138,100.00 | 138,900.00 | 137,900.00 | 138,600.00 | 138,600.00 | 0.07% | 4,790 |
| Jan 13, 2026 | 137,800.00 | 138,500.00 | 136,200.00 | 138,500.00 | 138,500.00 | 1.17% | 5,343 |
| Jan 9, 2026 | 137,600.00 | 137,800.00 | 136,300.00 | 136,900.00 | 136,900.00 | -0.29% | 3,196 |
| Jan 8, 2026 | 137,100.00 | 137,700.00 | 136,300.00 | 137,300.00 | 137,300.00 | 0.15% | 4,575 |
| Jan 7, 2026 | 136,200.00 | 137,100.00 | 135,600.00 | 137,100.00 | 137,100.00 | 0.66% | 3,807 |
| Jan 6, 2026 | 135,700.00 | 136,200.00 | 134,300.00 | 136,200.00 | 136,200.00 | 0.59% | 3,969 |
| Jan 5, 2026 | 136,500.00 | 136,500.00 | 134,000.00 | 135,400.00 | 135,400.00 | 0.74% | 5,125 |
| Dec 30, 2025 | 135,900.00 | 136,700.00 | 134,400.00 | 134,400.00 | 134,400.00 | -0.52% | 4,222 |
| Dec 29, 2025 | 136,000.00 | 136,000.00 | 134,300.00 | 135,100.00 | 135,100.00 | 0.07% | 2,830 |
| Dec 26, 2025 | 135,900.00 | 136,000.00 | 133,800.00 | 135,000.00 | 135,000.00 | -0.66% | 4,180 |
| Dec 25, 2025 | 135,900.00 | 136,400.00 | 135,300.00 | 135,900.00 | 135,900.00 | 0.37% | 2,751 |
| Dec 24, 2025 | 134,900.00 | 135,500.00 | 134,400.00 | 135,400.00 | 135,400.00 | 0.45% | 2,955 |
| Dec 23, 2025 | 134,600.00 | 135,100.00 | 134,000.00 | 134,800.00 | 134,800.00 | 0.75% | 3,696 |
| Dec 22, 2025 | 134,500.00 | 135,100.00 | 133,500.00 | 133,800.00 | 133,800.00 | -0.45% | 3,865 |
| Dec 19, 2025 | 133,200.00 | 134,400.00 | 133,200.00 | 134,400.00 | 134,400.00 | 1.05% | 4,478 |
| Dec 18, 2025 | 133,200.00 | 133,900.00 | 132,900.00 | 133,000.00 | 133,000.00 | 0.23% | 3,346 |
| Dec 17, 2025 | 132,100.00 | 133,000.00 | 132,100.00 | 132,700.00 | 132,700.00 | 0.15% | 4,884 |
| Dec 16, 2025 | 132,000.00 | 133,400.00 | 131,900.00 | 132,500.00 | 132,500.00 | 0.61% | 3,880 |
| Dec 15, 2025 | 130,700.00 | 132,200.00 | 130,500.00 | 131,700.00 | 131,700.00 | 0.38% | 2,693 |
| Dec 12, 2025 | 129,400.00 | 131,700.00 | 129,400.00 | 131,200.00 | 131,200.00 | 1.23% | 8,834 |
| Dec 11, 2025 | 129,900.00 | 131,000.00 | 129,100.00 | 129,600.00 | 129,600.00 | 0.08% | 4,842 |
| Dec 10, 2025 | 130,400.00 | 130,600.00 | 129,400.00 | 129,500.00 | 129,500.00 | -0.23% | 3,471 |
| Dec 9, 2025 | 128,600.00 | 130,100.00 | 127,900.00 | 129,800.00 | 129,800.00 | 0.78% | 3,604 |
| Dec 8, 2025 | 129,300.00 | 129,700.00 | 128,100.00 | 128,800.00 | 128,800.00 | 0.08% | 2,824 |
| Dec 5, 2025 | 129,000.00 | 129,700.00 | 128,500.00 | 128,700.00 | 128,700.00 | -0.54% | 3,760 |
| Dec 4, 2025 | 130,600.00 | 130,800.00 | 129,100.00 | 129,400.00 | 129,400.00 | -0.92% | 3,841 |
| Dec 3, 2025 | 130,500.00 | 131,000.00 | 130,100.00 | 130,600.00 | 130,600.00 | -0.61% | 3,886 |
| Dec 2, 2025 | 130,300.00 | 131,400.00 | 129,200.00 | 131,400.00 | 131,400.00 | 0.61% | 4,798 |
| Dec 1, 2025 | 132,700.00 | 132,700.00 | 130,600.00 | 130,600.00 | 130,600.00 | -1.73% | 7,018 |
| Nov 28, 2025 | 134,800.00 | 135,300.00 | 132,600.00 | 132,900.00 | 132,900.00 | -1.77% | 4,485 |
| Nov 27, 2025 | 133,300.00 | 135,900.00 | 133,100.00 | 135,300.00 | 135,300.00 | 0.89% | 5,105 |
| Nov 26, 2025 | 133,400.00 | 134,400.00 | 132,800.00 | 134,100.00 | 134,100.00 | 0.83% | 4,520 |
| Nov 25, 2025 | 132,600.00 | 133,300.00 | 131,300.00 | 133,000.00 | 133,000.00 | 0.91% | 4,772 |
| Nov 21, 2025 | 131,800.00 | 132,100.00 | 131,000.00 | 131,800.00 | 131,800.00 | -0.08% | 4,963 |
| Nov 20, 2025 | 132,800.00 | 133,000.00 | 130,900.00 | 131,900.00 | 131,900.00 | 0.76% | 4,194 |
| Nov 19, 2025 | 132,100.00 | 132,100.00 | 130,500.00 | 130,900.00 | 130,900.00 | -0.91% | 2,913 |
| Nov 18, 2025 | 133,500.00 | 134,000.00 | 131,700.00 | 132,100.00 | 132,100.00 | -0.97% | 3,365 |
| Nov 17, 2025 | 133,100.00 | 133,400.00 | 132,000.00 | 133,400.00 | 133,400.00 | 0.38% | 3,439 |
| Nov 14, 2025 | 132,800.00 | 133,700.00 | 132,100.00 | 132,900.00 | 132,900.00 | 0.23% | 2,651 |
| Nov 13, 2025 | 132,500.00 | 132,600.00 | 131,700.00 | 132,600.00 | 132,600.00 | 0.08% | 2,650 |
| Nov 12, 2025 | 133,100.00 | 133,700.00 | 132,400.00 | 132,500.00 | 132,500.00 | -0.30% | 2,885 |
| Nov 11, 2025 | 132,000.00 | 132,900.00 | 131,300.00 | 132,900.00 | 132,900.00 | 1.30% | 3,260 |
| Nov 10, 2025 | 131,900.00 | 132,200.00 | 130,900.00 | 131,200.00 | 131,200.00 | - | 4,507 |