Mitsui Fudosan Accommodations Fund Inc. (TYO:3226)
Japan · Delayed Price · Currency is JPY 110,100
+500 (0.46%)
Oct 9, 2026, 3:30 PM JST
TYO:3226 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 110,300.00 | 110,400.00 | 109,300.00 | 110,100.00 | 110,100.00 | 0.46% | 3,956 |
| Oct 8, 2026 | 109,600.00 | 109,900.00 | 108,800.00 | 109,600.00 | 109,600.00 | -0.36% | 5,283 |
| Oct 7, 2026 | 110,100.00 | 110,400.00 | 109,600.00 | 110,000.00 | 110,000.00 | -0.45% | 7,805 |
| Oct 6, 2026 | 109,800.00 | 110,700.00 | 109,400.00 | 110,500.00 | 110,500.00 | 0.36% | 4,835 |
| Oct 5, 2026 | 110,800.00 | 111,000.00 | 109,400.00 | 110,100.00 | 110,100.00 | -0.72% | 5,553 |
| Oct 2, 2026 | 113,200.00 | 113,200.00 | 110,900.00 | 110,900.00 | 110,900.00 | -2.12% | 5,983 |
| Oct 1, 2026 | 113,600.00 | 114,100.00 | 113,000.00 | 113,300.00 | 113,300.00 | -0.53% | 7,943 |
| Sep 30, 2026 | 114,200.00 | 114,600.00 | 113,500.00 | 113,900.00 | 113,900.00 | -0.18% | 6,901 |
| Sep 29, 2026 | 114,200.00 | 114,800.00 | 113,700.00 | 114,100.00 | 114,100.00 | -0.87% | 8,262 |
| Sep 28, 2026 | 114,800.00 | 115,200.00 | 114,100.00 | 115,100.00 | 115,100.00 | 0.26% | 5,438 |
| Sep 25, 2026 | 116,300.00 | 116,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | -1.46% | 6,323 |
| Sep 24, 2026 | 114,600.00 | 116,700.00 | 114,400.00 | 116,500.00 | 116,500.00 | 1.75% | 8,795 |
| Sep 18, 2026 | 116,300.00 | 116,300.00 | 114,500.00 | 114,500.00 | 114,500.00 | -1.12% | 29,161 |
| Sep 17, 2026 | 116,000.00 | 116,400.00 | 115,400.00 | 115,800.00 | 115,800.00 | -0.43% | 6,909 |
| Sep 16, 2026 | 116,600.00 | 117,200.00 | 115,600.00 | 116,300.00 | 116,300.00 | -0.34% | 5,838 |
| Sep 15, 2026 | 116,300.00 | 116,800.00 | 116,000.00 | 116,700.00 | 116,700.00 | -0.43% | 5,664 |
| Sep 14, 2026 | 116,400.00 | 117,200.00 | 116,100.00 | 117,200.00 | 117,200.00 | 0.95% | 5,368 |
| Sep 11, 2026 | 118,200.00 | 118,200.00 | 115,700.00 | 116,100.00 | 116,100.00 | -0.85% | 12,800 |
| Sep 10, 2026 | 116,500.00 | 117,400.00 | 116,300.00 | 117,100.00 | 117,100.00 | -0.09% | 3,270 |
| Sep 9, 2026 | 116,800.00 | 117,900.00 | 116,500.00 | 117,200.00 | 117,200.00 | 0.51% | 6,853 |
| Sep 8, 2026 | 117,200.00 | 117,600.00 | 116,400.00 | 116,600.00 | 116,600.00 | -0.68% | 6,060 |
| Sep 7, 2026 | 117,400.00 | 117,600.00 | 116,900.00 | 117,400.00 | 117,400.00 | -0.09% | 4,028 |
| Sep 4, 2026 | 117,700.00 | 118,500.00 | 117,300.00 | 117,500.00 | 117,500.00 | -0.34% | 6,219 |
| Sep 3, 2026 | 119,000.00 | 119,300.00 | 117,900.00 | 117,900.00 | 117,900.00 | -0.67% | 5,238 |
| Sep 2, 2026 | 118,800.00 | 119,300.00 | 118,000.00 | 118,700.00 | 118,700.00 | -0.17% | 5,849 |
| Sep 1, 2026 | 118,700.00 | 119,200.00 | 118,000.00 | 118,900.00 | 118,900.00 | 0.08% | 5,859 |
| Aug 31, 2026 | 118,600.00 | 119,500.00 | 118,100.00 | 118,800.00 | 118,800.00 | 0.25% | 6,855 |
| Aug 28, 2026 | 119,800.00 | 119,900.00 | 118,300.00 | 118,500.00 | 118,500.00 | -1.26% | 7,658 |
| Aug 27, 2026 | 122,700.00 | 122,800.00 | 121,600.00 | 122,400.00 | 120,008.86 | 0.49% | 12,619 |
| Aug 26, 2026 | 122,400.00 | 123,100.00 | 121,800.00 | 121,800.00 | 119,420.58 | 0.08% | 3,744 |
| Aug 25, 2026 | 122,000.00 | 122,600.00 | 121,700.00 | 121,700.00 | 119,322.54 | -0.16% | 8,334 |
| Aug 24, 2026 | 121,000.00 | 121,900.00 | 120,500.00 | 121,900.00 | 119,518.63 | 1.33% | 8,137 |
| Aug 21, 2026 | 120,500.00 | 120,800.00 | 119,800.00 | 120,300.00 | 117,949.89 | -0.08% | 5,348 |
| Aug 20, 2026 | 120,100.00 | 120,600.00 | 118,700.00 | 120,400.00 | 118,047.93 | 1.43% | 6,574 |
| Aug 19, 2026 | 118,700.00 | 119,300.00 | 118,100.00 | 118,700.00 | 116,381.14 | - | 5,054 |
| Aug 18, 2026 | 119,500.00 | 119,500.00 | 118,000.00 | 118,700.00 | 116,381.14 | -1.00% | 5,567 |
| Aug 17, 2026 | 119,600.00 | 120,300.00 | 119,100.00 | 119,900.00 | 117,557.70 | 0.76% | 4,247 |
| Aug 14, 2026 | 119,300.00 | 119,600.00 | 118,500.00 | 119,000.00 | 116,675.28 | -0.17% | 4,318 |
| Aug 13, 2026 | 119,500.00 | 119,900.00 | 118,700.00 | 119,200.00 | 116,871.37 | 0.17% | 7,552 |
| Aug 12, 2026 | 118,500.00 | 119,500.00 | 118,000.00 | 119,000.00 | 116,675.28 | 0.68% | 4,003 |
| Aug 10, 2026 | 118,300.00 | 118,800.00 | 117,400.00 | 118,200.00 | 115,890.91 | 0.25% | 5,263 |
| Aug 7, 2026 | 119,100.00 | 119,600.00 | 117,900.00 | 117,900.00 | 115,596.77 | -0.67% | 6,498 |
| Aug 6, 2026 | 118,400.00 | 118,900.00 | 117,300.00 | 118,700.00 | 116,381.14 | 0.34% | 8,510 |
| Aug 5, 2026 | 119,500.00 | 119,700.00 | 118,000.00 | 118,300.00 | 115,988.96 | -0.42% | 6,810 |
| Aug 4, 2026 | 120,400.00 | 120,400.00 | 118,600.00 | 118,800.00 | 116,479.19 | -1.00% | 7,161 |
| Aug 3, 2026 | 122,900.00 | 122,900.00 | 120,000.00 | 120,000.00 | 117,655.75 | -2.28% | 10,640 |
| Jul 31, 2026 | 125,100.00 | 125,400.00 | 122,800.00 | 122,800.00 | 120,401.05 | -2.00% | 6,259 |
| Jul 30, 2026 | 124,300.00 | 125,300.00 | 122,900.00 | 125,300.00 | 122,852.21 | - | 6,822 |
| Jul 29, 2026 | 124,200.00 | 125,300.00 | 123,600.00 | 125,300.00 | 122,852.21 | 0.80% | 7,522 |
| Jul 28, 2026 | 122,700.00 | 124,800.00 | 122,400.00 | 124,300.00 | 121,871.74 | 1.14% | 7,075 |