Mitsui Fudosan Accommodations Fund Inc. (TYO:3226)
Japan · Delayed Price · Currency is JPY 118,100
-200 (-0.17%)
Aug 6, 2026, 9:55 AM JST
TYO:3226 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 119,500.00 | 119,700.00 | 118,400.00 | 118,400.00 | - | -0.34% | 2,368 |
| Aug 4, 2026 | 120,400.00 | 120,400.00 | 118,600.00 | 118,800.00 | 118,800.00 | -1.00% | 7,161 |
| Aug 3, 2026 | 122,900.00 | 122,900.00 | 120,000.00 | 120,000.00 | 120,000.00 | -2.28% | 10,640 |
| Jul 31, 2026 | 125,100.00 | 125,400.00 | 122,800.00 | 122,800.00 | 122,800.00 | -2.00% | 6,259 |
| Jul 30, 2026 | 124,300.00 | 125,300.00 | 122,900.00 | 125,300.00 | 125,300.00 | - | 6,822 |
| Jul 29, 2026 | 124,200.00 | 125,300.00 | 123,600.00 | 125,300.00 | 125,300.00 | 0.80% | 7,522 |
| Jul 28, 2026 | 122,700.00 | 124,800.00 | 122,400.00 | 124,300.00 | 124,300.00 | 1.14% | 7,075 |
| Jul 27, 2026 | 122,500.00 | 123,100.00 | 122,100.00 | 122,900.00 | 122,900.00 | 0.82% | 5,788 |
| Jul 24, 2026 | 121,600.00 | 122,500.00 | 121,400.00 | 121,900.00 | 121,900.00 | 0.33% | 5,412 |
| Jul 23, 2026 | 122,400.00 | 123,400.00 | 121,500.00 | 121,500.00 | 121,500.00 | -1.22% | 5,463 |
| Jul 22, 2026 | 123,400.00 | 123,400.00 | 122,200.00 | 123,000.00 | 123,000.00 | -0.32% | 5,450 |
| Jul 21, 2026 | 123,700.00 | 124,200.00 | 122,500.00 | 123,400.00 | 123,400.00 | 1.15% | 5,014 |
| Jul 17, 2026 | 122,300.00 | 123,200.00 | 121,900.00 | 122,000.00 | 122,000.00 | 0.25% | 5,960 |
| Jul 16, 2026 | 124,200.00 | 124,200.00 | 121,300.00 | 121,700.00 | 121,700.00 | -1.22% | 6,157 |
| Jul 15, 2026 | 124,200.00 | 124,400.00 | 123,200.00 | 123,200.00 | 123,200.00 | -0.40% | 6,473 |
| Jul 14, 2026 | 121,600.00 | 123,800.00 | 121,500.00 | 123,700.00 | 123,700.00 | 0.90% | 4,938 |
| Jul 13, 2026 | 123,300.00 | 123,500.00 | 122,300.00 | 122,600.00 | 122,600.00 | -0.08% | 3,654 |
| Jul 10, 2026 | 123,400.00 | 123,700.00 | 122,500.00 | 122,700.00 | 122,700.00 | -0.97% | 5,363 |
| Jul 9, 2026 | 124,900.00 | 124,900.00 | 123,500.00 | 123,900.00 | 123,900.00 | -0.72% | 3,765 |
| Jul 8, 2026 | 124,900.00 | 125,700.00 | 124,500.00 | 124,800.00 | 124,800.00 | 0.08% | 4,037 |
| Jul 7, 2026 | 125,700.00 | 126,100.00 | 124,700.00 | 124,700.00 | 124,700.00 | -0.80% | 6,973 |
| Jul 6, 2026 | 124,300.00 | 126,800.00 | 123,900.00 | 125,700.00 | 125,700.00 | 1.13% | 6,273 |
| Jul 3, 2026 | 122,600.00 | 124,900.00 | 122,300.00 | 124,300.00 | 124,300.00 | 1.97% | 6,205 |
| Jul 2, 2026 | 122,600.00 | 122,900.00 | 121,800.00 | 121,900.00 | 121,900.00 | 0.25% | 7,507 |
| Jul 1, 2026 | 122,000.00 | 122,600.00 | 121,200.00 | 121,600.00 | 121,600.00 | -0.25% | 6,639 |
| Jun 30, 2026 | 122,100.00 | 123,200.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.49% | 7,462 |
| Jun 29, 2026 | 123,000.00 | 123,000.00 | 121,300.00 | 121,300.00 | 121,300.00 | -1.30% | 9,448 |
| Jun 26, 2026 | 121,400.00 | 122,900.00 | 120,600.00 | 122,900.00 | 122,900.00 | 1.49% | 8,450 |
| Jun 25, 2026 | 122,000.00 | 122,200.00 | 121,100.00 | 121,100.00 | 121,100.00 | -0.49% | 6,013 |
| Jun 24, 2026 | 120,500.00 | 121,800.00 | 120,100.00 | 121,700.00 | 121,700.00 | 1.16% | 3,682 |
| Jun 23, 2026 | 120,300.00 | 120,700.00 | 119,700.00 | 120,300.00 | 120,300.00 | 0.50% | 4,530 |
| Jun 22, 2026 | 119,900.00 | 120,400.00 | 119,600.00 | 119,700.00 | 119,700.00 | -0.83% | 3,289 |
| Jun 19, 2026 | 119,800.00 | 120,700.00 | 119,400.00 | 120,700.00 | 120,700.00 | 0.75% | 6,104 |
| Jun 18, 2026 | 119,800.00 | 120,400.00 | 118,900.00 | 119,800.00 | 119,800.00 | - | 4,219 |
| Jun 17, 2026 | 120,200.00 | 120,200.00 | 119,100.00 | 119,800.00 | 119,800.00 | -0.42% | 4,040 |
| Jun 16, 2026 | 122,300.00 | 122,400.00 | 119,500.00 | 120,300.00 | 120,300.00 | -1.96% | 6,149 |
| Jun 15, 2026 | 124,100.00 | 124,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | -0.32% | 5,339 |
| Jun 12, 2026 | 119,500.00 | 123,600.00 | 119,500.00 | 123,100.00 | 123,100.00 | 0.74% | 11,922 |
| Jun 11, 2026 | 122,900.00 | 123,600.00 | 120,600.00 | 122,200.00 | 122,200.00 | -0.57% | 7,248 |
| Jun 10, 2026 | 121,500.00 | 122,900.00 | 120,600.00 | 122,900.00 | 122,900.00 | 1.91% | 5,560 |
| Jun 9, 2026 | 121,300.00 | 121,500.00 | 119,800.00 | 120,600.00 | 120,600.00 | -0.41% | 3,819 |
| Jun 8, 2026 | 119,500.00 | 121,300.00 | 119,400.00 | 121,100.00 | 121,100.00 | 0.75% | 4,850 |
| Jun 5, 2026 | 120,600.00 | 121,800.00 | 119,800.00 | 120,200.00 | 120,200.00 | -0.25% | 5,021 |
| Jun 4, 2026 | 122,100.00 | 122,300.00 | 120,500.00 | 120,500.00 | 120,500.00 | -1.39% | 4,922 |
| Jun 3, 2026 | 121,600.00 | 122,700.00 | 121,500.00 | 122,200.00 | 122,200.00 | 0.58% | 5,408 |
| Jun 2, 2026 | 122,600.00 | 123,100.00 | 120,400.00 | 121,500.00 | 121,500.00 | -1.46% | 7,543 |
| Jun 1, 2026 | 125,800.00 | 125,900.00 | 123,200.00 | 123,300.00 | 123,300.00 | -2.07% | 4,628 |
| May 29, 2026 | 125,900.00 | 126,500.00 | 124,900.00 | 125,900.00 | 125,900.00 | 0.32% | 8,055 |
| May 28, 2026 | 124,700.00 | 125,900.00 | 124,200.00 | 125,500.00 | 125,500.00 | -0.71% | 6,383 |
| May 27, 2026 | 126,900.00 | 126,900.00 | 125,200.00 | 126,400.00 | 126,400.00 | 0.56% | 5,953 |