Mitsui Fudosan Accommodations Fund Inc. (TYO:3226)
Japan · Delayed Price · Currency is JPY 118,500
-1,500 (-1.25%)
Aug 28, 2026, 3:30 PM JST
TYO:3226 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 122,700.00 | 122,800.00 | 121,600.00 | 122,400.00 | 120,008.86 | 0.49% | 12,619 |
| Aug 26, 2026 | 122,400.00 | 123,100.00 | 121,800.00 | 121,800.00 | 119,420.58 | 0.08% | 3,744 |
| Aug 25, 2026 | 122,000.00 | 122,600.00 | 121,700.00 | 121,700.00 | 119,322.54 | -0.16% | 8,334 |
| Aug 24, 2026 | 121,000.00 | 121,900.00 | 120,500.00 | 121,900.00 | 119,518.63 | 1.33% | 8,137 |
| Aug 21, 2026 | 120,500.00 | 120,800.00 | 119,800.00 | 120,300.00 | 117,949.89 | -0.08% | 5,348 |
| Aug 20, 2026 | 120,100.00 | 120,600.00 | 118,700.00 | 120,400.00 | 118,047.93 | 1.43% | 6,574 |
| Aug 19, 2026 | 118,700.00 | 119,300.00 | 118,100.00 | 118,700.00 | 116,381.14 | - | 5,054 |
| Aug 18, 2026 | 119,500.00 | 119,500.00 | 118,000.00 | 118,700.00 | 116,381.14 | -1.00% | 5,567 |
| Aug 17, 2026 | 119,600.00 | 120,300.00 | 119,100.00 | 119,900.00 | 117,557.70 | 0.76% | 4,247 |
| Aug 14, 2026 | 119,300.00 | 119,600.00 | 118,500.00 | 119,000.00 | 116,675.28 | -0.17% | 4,318 |
| Aug 13, 2026 | 119,500.00 | 119,900.00 | 118,700.00 | 119,200.00 | 116,871.37 | 0.17% | 7,552 |
| Aug 12, 2026 | 118,500.00 | 119,500.00 | 118,000.00 | 119,000.00 | 116,675.28 | 0.68% | 4,003 |
| Aug 10, 2026 | 118,300.00 | 118,800.00 | 117,400.00 | 118,200.00 | 115,890.91 | 0.25% | 5,263 |
| Aug 7, 2026 | 119,100.00 | 119,600.00 | 117,900.00 | 117,900.00 | 115,596.77 | -0.67% | 6,498 |
| Aug 6, 2026 | 118,400.00 | 118,900.00 | 117,300.00 | 118,700.00 | 116,381.14 | 0.34% | 8,510 |
| Aug 5, 2026 | 119,500.00 | 119,700.00 | 118,000.00 | 118,300.00 | 115,988.96 | -0.42% | 6,810 |
| Aug 4, 2026 | 120,400.00 | 120,400.00 | 118,600.00 | 118,800.00 | 116,479.19 | -1.00% | 7,161 |
| Aug 3, 2026 | 122,900.00 | 122,900.00 | 120,000.00 | 120,000.00 | 117,655.75 | -2.28% | 10,640 |
| Jul 31, 2026 | 125,100.00 | 125,400.00 | 122,800.00 | 122,800.00 | 120,401.05 | -2.00% | 6,259 |
| Jul 30, 2026 | 124,300.00 | 125,300.00 | 122,900.00 | 125,300.00 | 122,852.21 | - | 6,822 |
| Jul 29, 2026 | 124,200.00 | 125,300.00 | 123,600.00 | 125,300.00 | 122,852.21 | 0.80% | 7,522 |
| Jul 28, 2026 | 122,700.00 | 124,800.00 | 122,400.00 | 124,300.00 | 121,871.74 | 1.14% | 7,075 |
| Jul 27, 2026 | 122,500.00 | 123,100.00 | 122,100.00 | 122,900.00 | 120,499.09 | 0.82% | 5,788 |
| Jul 24, 2026 | 121,600.00 | 122,500.00 | 121,400.00 | 121,900.00 | 119,518.63 | 0.33% | 5,412 |
| Jul 23, 2026 | 122,400.00 | 123,400.00 | 121,500.00 | 121,500.00 | 119,126.44 | -1.22% | 5,463 |
| Jul 22, 2026 | 123,400.00 | 123,400.00 | 122,200.00 | 123,000.00 | 120,597.14 | -0.32% | 5,450 |
| Jul 21, 2026 | 123,700.00 | 124,200.00 | 122,500.00 | 123,400.00 | 120,989.33 | 1.15% | 5,014 |
| Jul 17, 2026 | 122,300.00 | 123,200.00 | 121,900.00 | 122,000.00 | 119,616.67 | 0.25% | 5,960 |
| Jul 16, 2026 | 124,200.00 | 124,200.00 | 121,300.00 | 121,700.00 | 119,322.54 | -1.22% | 6,157 |
| Jul 15, 2026 | 124,200.00 | 124,400.00 | 123,200.00 | 123,200.00 | 120,793.23 | -0.40% | 6,473 |
| Jul 14, 2026 | 121,600.00 | 123,800.00 | 121,500.00 | 123,700.00 | 121,283.46 | 0.90% | 4,938 |
| Jul 13, 2026 | 123,300.00 | 123,500.00 | 122,300.00 | 122,600.00 | 120,204.95 | -0.08% | 3,654 |
| Jul 10, 2026 | 123,400.00 | 123,700.00 | 122,500.00 | 122,700.00 | 120,303.00 | -0.97% | 5,363 |
| Jul 9, 2026 | 124,900.00 | 124,900.00 | 123,500.00 | 123,900.00 | 121,479.56 | -0.72% | 3,765 |
| Jul 8, 2026 | 124,900.00 | 125,700.00 | 124,500.00 | 124,800.00 | 122,361.98 | 0.08% | 4,037 |
| Jul 7, 2026 | 125,700.00 | 126,100.00 | 124,700.00 | 124,700.00 | 122,263.93 | -0.80% | 6,973 |
| Jul 6, 2026 | 124,300.00 | 126,800.00 | 123,900.00 | 125,700.00 | 123,244.39 | 1.13% | 6,273 |
| Jul 3, 2026 | 122,600.00 | 124,900.00 | 122,300.00 | 124,300.00 | 121,871.74 | 1.97% | 6,205 |
| Jul 2, 2026 | 122,600.00 | 122,900.00 | 121,800.00 | 121,900.00 | 119,518.63 | 0.25% | 7,507 |
| Jul 1, 2026 | 122,000.00 | 122,600.00 | 121,200.00 | 121,600.00 | 119,224.49 | -0.25% | 6,639 |
| Jun 30, 2026 | 122,100.00 | 123,200.00 | 121,900.00 | 121,900.00 | 119,518.63 | 0.49% | 7,462 |
| Jun 29, 2026 | 123,000.00 | 123,000.00 | 121,300.00 | 121,300.00 | 118,930.35 | -1.30% | 9,448 |
| Jun 26, 2026 | 121,400.00 | 122,900.00 | 120,600.00 | 122,900.00 | 120,499.09 | 1.49% | 8,450 |
| Jun 25, 2026 | 122,000.00 | 122,200.00 | 121,100.00 | 121,100.00 | 118,734.26 | -0.49% | 6,013 |
| Jun 24, 2026 | 120,500.00 | 121,800.00 | 120,100.00 | 121,700.00 | 119,322.54 | 1.16% | 3,682 |
| Jun 23, 2026 | 120,300.00 | 120,700.00 | 119,700.00 | 120,300.00 | 117,949.89 | 0.50% | 4,530 |
| Jun 22, 2026 | 119,900.00 | 120,400.00 | 119,600.00 | 119,700.00 | 117,361.61 | -0.83% | 3,289 |
| Jun 19, 2026 | 119,800.00 | 120,700.00 | 119,400.00 | 120,700.00 | 118,342.07 | 0.75% | 6,104 |
| Jun 18, 2026 | 119,800.00 | 120,400.00 | 118,900.00 | 119,800.00 | 117,459.65 | - | 4,219 |
| Jun 17, 2026 | 120,200.00 | 120,200.00 | 119,100.00 | 119,800.00 | 117,459.65 | -0.42% | 4,040 |