Mitsui Fudosan Accommodations Fund Inc. (TYO:3226)
Japan · Delayed Price · Currency is JPY 119,700
-1,000 (-0.83%)
Jun 22, 2026, 3:30 PM JST
TYO:3226 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 119,900.00 | 120,400.00 | 119,600.00 | 119,700.00 | 119,700.00 | -0.83% | 3,289 |
| Jun 19, 2026 | 119,800.00 | 120,700.00 | 119,400.00 | 120,700.00 | 120,700.00 | 0.75% | 6,104 |
| Jun 18, 2026 | 119,800.00 | 120,400.00 | 118,900.00 | 119,800.00 | 119,800.00 | - | 4,219 |
| Jun 17, 2026 | 120,200.00 | 120,200.00 | 119,100.00 | 119,800.00 | 119,800.00 | -0.42% | 4,040 |
| Jun 16, 2026 | 122,300.00 | 122,400.00 | 119,500.00 | 120,300.00 | 120,300.00 | -1.96% | 6,149 |
| Jun 15, 2026 | 124,100.00 | 124,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | -0.32% | 5,339 |
| Jun 12, 2026 | 119,500.00 | 123,600.00 | 119,500.00 | 123,100.00 | 123,100.00 | 0.74% | 11,922 |
| Jun 11, 2026 | 122,900.00 | 123,600.00 | 120,600.00 | 122,200.00 | 122,200.00 | -0.57% | 7,248 |
| Jun 10, 2026 | 121,500.00 | 122,900.00 | 120,600.00 | 122,900.00 | 122,900.00 | 1.91% | 5,560 |
| Jun 9, 2026 | 121,300.00 | 121,500.00 | 119,800.00 | 120,600.00 | 120,600.00 | -0.41% | 3,819 |
| Jun 8, 2026 | 119,500.00 | 121,300.00 | 119,400.00 | 121,100.00 | 121,100.00 | 0.75% | 4,850 |
| Jun 5, 2026 | 120,600.00 | 121,800.00 | 119,800.00 | 120,200.00 | 120,200.00 | -0.25% | 5,021 |
| Jun 4, 2026 | 122,100.00 | 122,300.00 | 120,500.00 | 120,500.00 | 120,500.00 | -1.39% | 4,922 |
| Jun 3, 2026 | 121,600.00 | 122,700.00 | 121,500.00 | 122,200.00 | 122,200.00 | 0.58% | 5,408 |
| Jun 2, 2026 | 122,600.00 | 123,100.00 | 120,400.00 | 121,500.00 | 121,500.00 | -1.46% | 7,543 |
| Jun 1, 2026 | 125,800.00 | 125,900.00 | 123,200.00 | 123,300.00 | 123,300.00 | -2.07% | 4,628 |
| May 29, 2026 | 125,900.00 | 126,500.00 | 124,900.00 | 125,900.00 | 125,900.00 | 0.32% | 8,055 |
| May 28, 2026 | 124,700.00 | 125,900.00 | 124,200.00 | 125,500.00 | 125,500.00 | -0.71% | 6,383 |
| May 27, 2026 | 126,900.00 | 126,900.00 | 125,200.00 | 126,400.00 | 126,400.00 | 0.56% | 5,953 |
| May 26, 2026 | 125,200.00 | 126,200.00 | 124,400.00 | 125,700.00 | 125,700.00 | 0.32% | 5,242 |
| May 25, 2026 | 125,600.00 | 126,200.00 | 125,200.00 | 125,300.00 | 125,300.00 | -0.32% | 2,497 |
| May 22, 2026 | 126,100.00 | 126,300.00 | 125,100.00 | 125,700.00 | 125,700.00 | -0.63% | 3,618 |
| May 21, 2026 | 126,300.00 | 126,800.00 | 125,500.00 | 126,500.00 | 126,500.00 | 1.04% | 4,872 |
| May 20, 2026 | 126,300.00 | 127,100.00 | 125,000.00 | 125,200.00 | 125,200.00 | -1.03% | 5,875 |
| May 19, 2026 | 126,600.00 | 127,800.00 | 126,100.00 | 126,500.00 | 126,500.00 | 0.24% | 5,442 |
| May 18, 2026 | 127,700.00 | 127,700.00 | 125,200.00 | 126,200.00 | 126,200.00 | -1.17% | 5,086 |
| May 15, 2026 | 127,800.00 | 128,800.00 | 127,000.00 | 127,700.00 | 127,700.00 | -0.08% | 4,166 |
| May 14, 2026 | 127,900.00 | 128,200.00 | 127,100.00 | 127,800.00 | 127,800.00 | -0.16% | 4,265 |
| May 13, 2026 | 129,000.00 | 129,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | -0.85% | 3,418 |
| May 12, 2026 | 130,600.00 | 130,600.00 | 128,700.00 | 129,100.00 | 129,100.00 | -1.15% | 5,759 |
| May 11, 2026 | 130,900.00 | 132,100.00 | 130,400.00 | 130,600.00 | 130,600.00 | -0.23% | 6,012 |
| May 8, 2026 | 130,700.00 | 131,600.00 | 130,600.00 | 130,900.00 | 130,900.00 | 0.38% | 9,408 |
| May 7, 2026 | 132,400.00 | 132,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | -0.84% | 14,093 |
| May 1, 2026 | 130,100.00 | 131,700.00 | 129,300.00 | 131,500.00 | 131,500.00 | 0.61% | 7,269 |
| Apr 30, 2026 | 131,200.00 | 131,600.00 | 129,800.00 | 130,700.00 | 130,700.00 | -0.38% | 8,094 |
| Apr 28, 2026 | 133,200.00 | 133,200.00 | 131,100.00 | 131,200.00 | 131,200.00 | -1.43% | 6,303 |
| Apr 27, 2026 | 132,000.00 | 133,100.00 | 131,300.00 | 133,100.00 | 133,100.00 | 0.83% | 5,934 |
| Apr 24, 2026 | 132,200.00 | 132,700.00 | 131,500.00 | 132,000.00 | 132,000.00 | 0.15% | 3,086 |
| Apr 23, 2026 | 131,700.00 | 132,500.00 | 131,000.00 | 131,800.00 | 131,800.00 | - | 5,216 |
| Apr 22, 2026 | 133,500.00 | 134,100.00 | 131,800.00 | 131,800.00 | 131,800.00 | -1.27% | 4,268 |
| Apr 21, 2026 | 134,500.00 | 134,600.00 | 133,400.00 | 133,500.00 | 133,500.00 | -0.67% | 3,101 |
| Apr 20, 2026 | 134,000.00 | 134,500.00 | 133,600.00 | 134,400.00 | 134,400.00 | 0.75% | 4,187 |
| Apr 17, 2026 | 135,400.00 | 135,500.00 | 133,100.00 | 133,400.00 | 133,400.00 | -1.04% | 5,134 |
| Apr 16, 2026 | 136,200.00 | 136,600.00 | 133,800.00 | 134,800.00 | 134,800.00 | -0.96% | 5,651 |
| Apr 15, 2026 | 137,000.00 | 137,300.00 | 136,100.00 | 136,100.00 | 136,100.00 | -0.37% | 4,844 |
| Apr 14, 2026 | 136,400.00 | 137,000.00 | 135,900.00 | 136,600.00 | 136,600.00 | 0.66% | 3,195 |
| Apr 13, 2026 | 134,900.00 | 135,700.00 | 134,400.00 | 135,700.00 | 135,700.00 | 0.52% | 4,321 |
| Apr 10, 2026 | 136,300.00 | 136,300.00 | 134,400.00 | 135,000.00 | 135,000.00 | -0.30% | 5,241 |
| Apr 9, 2026 | 137,800.00 | 137,800.00 | 134,900.00 | 135,400.00 | 135,400.00 | -1.24% | 4,884 |
| Apr 8, 2026 | 137,000.00 | 137,300.00 | 135,400.00 | 137,100.00 | 137,100.00 | 1.33% | 6,281 |