Mitsui Fudosan Accommodations Fund Inc. (TYO:3226)
Japan · Delayed Price · Currency is JPY 106,400
-500 (-0.47%)
Nov 13, 2026, 9:48 AM JST
TYO:3226 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 106,800.00 | 106,800.00 | 105,700.00 | 106,400.00 | 106,400.00 | -0.47% | 3,944 |
| Nov 12, 2026 | 106,100.00 | 107,000.00 | 105,600.00 | 106,900.00 | 106,900.00 | 0.85% | 3,840 |
| Nov 11, 2026 | 107,500.00 | 107,900.00 | 105,700.00 | 106,000.00 | 106,000.00 | -1.58% | 5,933 |
| Nov 10, 2026 | 109,600.00 | 110,100.00 | 107,600.00 | 107,700.00 | 107,700.00 | -1.37% | 5,742 |
| Nov 9, 2026 | 110,400.00 | 111,400.00 | 109,200.00 | 109,200.00 | 109,200.00 | -0.27% | 8,211 |
| Nov 6, 2026 | 111,600.00 | 111,600.00 | 109,100.00 | 109,500.00 | 109,500.00 | -1.97% | 7,750 |
| Nov 5, 2026 | 109,700.00 | 111,700.00 | 108,500.00 | 111,700.00 | 111,700.00 | 3.52% | 9,806 |
| Nov 4, 2026 | 107,800.00 | 108,900.00 | 107,500.00 | 107,900.00 | 107,900.00 | 0.56% | 6,627 |
| Nov 2, 2026 | 107,800.00 | 108,400.00 | 106,900.00 | 107,300.00 | 107,300.00 | -0.28% | 5,970 |
| Oct 30, 2026 | 107,600.00 | 108,300.00 | 107,200.00 | 107,600.00 | 107,600.00 | -0.09% | 6,205 |
| Oct 29, 2026 | 109,300.00 | 109,300.00 | 107,200.00 | 107,700.00 | 107,700.00 | -1.82% | 5,942 |
| Oct 28, 2026 | 110,500.00 | 110,600.00 | 109,000.00 | 109,700.00 | 109,700.00 | -0.54% | 4,654 |
| Oct 27, 2026 | 111,300.00 | 111,300.00 | 110,300.00 | 110,300.00 | 110,300.00 | -0.63% | 4,633 |
| Oct 26, 2026 | 110,000.00 | 111,000.00 | 109,300.00 | 111,000.00 | 111,000.00 | 1.56% | 4,682 |
| Oct 23, 2026 | 110,100.00 | 111,300.00 | 108,900.00 | 109,300.00 | 109,300.00 | 0.37% | 5,336 |
| Oct 22, 2026 | 109,600.00 | 109,800.00 | 108,800.00 | 108,900.00 | 108,900.00 | -0.73% | 4,534 |
| Oct 21, 2026 | 110,500.00 | 111,400.00 | 109,000.00 | 109,700.00 | 109,700.00 | 1.01% | 6,874 |
| Oct 20, 2026 | 109,900.00 | 109,900.00 | 108,600.00 | 108,600.00 | 108,600.00 | -0.82% | 4,359 |
| Oct 19, 2026 | 110,200.00 | 110,900.00 | 109,300.00 | 109,500.00 | 109,500.00 | -0.45% | 3,918 |
| Oct 16, 2026 | 110,500.00 | 110,800.00 | 109,500.00 | 110,000.00 | 110,000.00 | -0.45% | 4,519 |
| Oct 15, 2026 | 109,500.00 | 110,600.00 | 108,500.00 | 110,500.00 | 110,500.00 | 0.82% | 6,470 |
| Oct 14, 2026 | 109,800.00 | 110,100.00 | 109,200.00 | 109,600.00 | 109,600.00 | 0.09% | 3,997 |
| Oct 13, 2026 | 110,700.00 | 110,800.00 | 109,300.00 | 109,500.00 | 109,500.00 | -0.54% | 4,946 |
| Oct 9, 2026 | 110,300.00 | 110,400.00 | 109,300.00 | 110,100.00 | 110,100.00 | 0.46% | 3,956 |
| Oct 8, 2026 | 109,600.00 | 109,900.00 | 108,800.00 | 109,600.00 | 109,600.00 | -0.36% | 5,283 |
| Oct 7, 2026 | 110,100.00 | 110,400.00 | 109,600.00 | 110,000.00 | 110,000.00 | -0.45% | 7,805 |
| Oct 6, 2026 | 109,800.00 | 110,700.00 | 109,400.00 | 110,500.00 | 110,500.00 | 0.36% | 4,835 |
| Oct 5, 2026 | 110,800.00 | 111,000.00 | 109,400.00 | 110,100.00 | 110,100.00 | -0.72% | 5,553 |
| Oct 2, 2026 | 113,200.00 | 113,200.00 | 110,900.00 | 110,900.00 | 110,900.00 | -2.12% | 5,983 |
| Oct 1, 2026 | 113,600.00 | 114,100.00 | 113,000.00 | 113,300.00 | 113,300.00 | -0.53% | 7,943 |
| Sep 30, 2026 | 114,200.00 | 114,600.00 | 113,500.00 | 113,900.00 | 113,900.00 | -0.18% | 6,901 |
| Sep 29, 2026 | 114,200.00 | 114,800.00 | 113,700.00 | 114,100.00 | 114,100.00 | -0.87% | 8,262 |
| Sep 28, 2026 | 114,800.00 | 115,200.00 | 114,100.00 | 115,100.00 | 115,100.00 | 0.26% | 5,438 |
| Sep 25, 2026 | 116,300.00 | 116,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | -1.46% | 6,323 |
| Sep 24, 2026 | 114,600.00 | 116,700.00 | 114,400.00 | 116,500.00 | 116,500.00 | 1.75% | 8,795 |
| Sep 18, 2026 | 116,300.00 | 116,300.00 | 114,500.00 | 114,500.00 | 114,500.00 | -1.12% | 29,161 |
| Sep 17, 2026 | 116,000.00 | 116,400.00 | 115,400.00 | 115,800.00 | 115,800.00 | -0.43% | 6,909 |
| Sep 16, 2026 | 116,600.00 | 117,200.00 | 115,600.00 | 116,300.00 | 116,300.00 | -0.34% | 5,838 |
| Sep 15, 2026 | 116,300.00 | 116,800.00 | 116,000.00 | 116,700.00 | 116,700.00 | -0.43% | 5,664 |
| Sep 14, 2026 | 116,400.00 | 117,200.00 | 116,100.00 | 117,200.00 | 117,200.00 | 0.95% | 5,368 |
| Sep 11, 2026 | 118,200.00 | 118,200.00 | 115,700.00 | 116,100.00 | 116,100.00 | -0.85% | 12,800 |
| Sep 10, 2026 | 116,500.00 | 117,400.00 | 116,300.00 | 117,100.00 | 117,100.00 | -0.09% | 3,270 |
| Sep 9, 2026 | 116,800.00 | 117,900.00 | 116,500.00 | 117,200.00 | 117,200.00 | 0.51% | 6,853 |
| Sep 8, 2026 | 117,200.00 | 117,600.00 | 116,400.00 | 116,600.00 | 116,600.00 | -0.68% | 6,060 |
| Sep 7, 2026 | 117,400.00 | 117,600.00 | 116,900.00 | 117,400.00 | 117,400.00 | -0.09% | 4,028 |
| Sep 4, 2026 | 117,700.00 | 118,500.00 | 117,300.00 | 117,500.00 | 117,500.00 | -0.34% | 6,219 |
| Sep 3, 2026 | 119,000.00 | 119,300.00 | 117,900.00 | 117,900.00 | 117,900.00 | -0.67% | 5,238 |
| Sep 2, 2026 | 118,800.00 | 119,300.00 | 118,000.00 | 118,700.00 | 118,700.00 | -0.17% | 5,849 |
| Sep 1, 2026 | 118,700.00 | 119,200.00 | 118,000.00 | 118,900.00 | 118,900.00 | 0.08% | 5,859 |
| Aug 31, 2026 | 118,600.00 | 119,500.00 | 118,100.00 | 118,800.00 | 118,800.00 | 0.25% | 6,855 |