Central General Development Co., Ltd. (TYO:3238)
Japan · Delayed Price · Currency is JPY 361.00
-5.00 (-1.37%)
Apr 17, 2026, 3:30 PM JST
TYO:3238 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 369.00 | 370.00 | 361.00 | 361.00 | 361.00 | -1.37% | 16,700 |
| Apr 16, 2026 | 362.00 | 369.00 | 360.00 | 366.00 | 366.00 | 1.95% | 12,800 |
| Apr 15, 2026 | 361.00 | 363.00 | 359.00 | 359.00 | 359.00 | - | 5,600 |
| Apr 14, 2026 | 363.00 | 364.00 | 359.00 | 359.00 | 359.00 | -0.55% | 5,300 |
| Apr 13, 2026 | 364.00 | 364.00 | 360.00 | 361.00 | 361.00 | -0.55% | 4,900 |
| Apr 10, 2026 | 357.00 | 363.00 | 357.00 | 363.00 | 363.00 | 1.68% | 7,500 |
| Apr 9, 2026 | 361.00 | 361.00 | 356.00 | 357.00 | 357.00 | -1.11% | 7,900 |
| Apr 8, 2026 | 355.00 | 361.00 | 354.00 | 361.00 | 361.00 | 1.69% | 16,000 |
| Apr 7, 2026 | 356.00 | 360.00 | 353.00 | 355.00 | 355.00 | 1.43% | 29,800 |
| Apr 6, 2026 | 349.00 | 356.00 | 347.00 | 350.00 | 350.00 | - | 18,900 |
| Apr 3, 2026 | 349.00 | 356.00 | 349.00 | 350.00 | 350.00 | - | 17,600 |
| Apr 2, 2026 | 347.00 | 352.00 | 347.00 | 350.00 | 350.00 | 0.29% | 40,100 |
| Apr 1, 2026 | 349.00 | 352.00 | 348.00 | 349.00 | 349.00 | 0.58% | 15,000 |
| Mar 31, 2026 | 349.00 | 351.00 | 347.00 | 347.00 | 347.00 | -0.29% | 8,800 |
| Mar 30, 2026 | 348.00 | 353.00 | 347.00 | 348.00 | 348.00 | -1.42% | 16,400 |
| Mar 27, 2026 | 352.00 | 355.00 | 352.00 | 353.00 | 350.00 | - | 165,400 |
| Mar 26, 2026 | 352.00 | 357.00 | 351.00 | 353.00 | 350.00 | 0.57% | 26,100 |
| Mar 25, 2026 | 346.00 | 353.00 | 346.00 | 351.00 | 348.02 | 1.15% | 18,000 |
| Mar 24, 2026 | 347.00 | 350.00 | 342.00 | 347.00 | 344.05 | 0.87% | 25,200 |
| Mar 23, 2026 | 353.00 | 357.00 | 337.00 | 344.00 | 341.08 | -7.03% | 146,100 |
| Mar 19, 2026 | 370.00 | 378.00 | 348.00 | 370.00 | 366.86 | -13.15% | 250,300 |
| Mar 18, 2026 | 425.00 | 428.00 | 425.00 | 426.00 | 422.38 | 0.24% | 2,400 |
| Mar 17, 2026 | 429.00 | 429.00 | 424.00 | 425.00 | 421.39 | - | 7,300 |
| Mar 16, 2026 | 424.00 | 426.00 | 423.00 | 425.00 | 421.39 | - | 5,300 |
| Mar 13, 2026 | 423.00 | 436.00 | 423.00 | 425.00 | 421.39 | -0.23% | 14,200 |
| Mar 12, 2026 | 426.00 | 426.00 | 425.00 | 426.00 | 422.38 | -0.23% | 1,900 |
| Mar 11, 2026 | 424.00 | 427.00 | 424.00 | 427.00 | 423.37 | 0.71% | 7,400 |
| Mar 10, 2026 | 422.00 | 428.00 | 421.00 | 424.00 | 420.40 | 0.71% | 4,400 |
| Mar 9, 2026 | 420.00 | 422.00 | 416.00 | 421.00 | 417.42 | -1.64% | 49,700 |
| Mar 6, 2026 | 428.00 | 428.00 | 422.00 | 428.00 | 424.36 | 0.23% | 6,700 |
| Mar 5, 2026 | 426.00 | 427.00 | 424.00 | 427.00 | 423.37 | 0.95% | 8,900 |
| Mar 4, 2026 | 426.00 | 426.00 | 422.00 | 423.00 | 419.41 | -0.94% | 10,000 |
| Mar 3, 2026 | 430.00 | 430.00 | 426.00 | 427.00 | 423.37 | -0.23% | 6,300 |
| Mar 2, 2026 | 427.00 | 430.00 | 421.00 | 428.00 | 424.36 | - | 14,900 |
| Feb 27, 2026 | 427.00 | 430.00 | 426.00 | 428.00 | 424.36 | 0.23% | 14,900 |
| Feb 26, 2026 | 426.00 | 429.00 | 424.00 | 427.00 | 423.37 | 0.47% | 19,100 |
| Feb 25, 2026 | 425.00 | 426.00 | 424.00 | 425.00 | 421.39 | - | 14,800 |
| Feb 24, 2026 | 425.00 | 427.00 | 423.00 | 425.00 | 421.39 | -0.23% | 19,900 |
| Feb 20, 2026 | 427.00 | 427.00 | 425.00 | 426.00 | 422.38 | -0.23% | 32,400 |
| Feb 19, 2026 | 424.00 | 431.00 | 424.00 | 427.00 | 423.37 | 0.71% | 18,800 |
| Feb 18, 2026 | 423.00 | 428.00 | 422.00 | 424.00 | 420.40 | 0.47% | 14,900 |
| Feb 17, 2026 | 427.00 | 427.00 | 421.00 | 422.00 | 418.41 | -0.24% | 11,000 |
| Feb 16, 2026 | 421.00 | 440.00 | 420.00 | 423.00 | 419.41 | - | 38,300 |
| Feb 13, 2026 | 421.00 | 425.00 | 419.00 | 423.00 | 419.41 | -0.70% | 13,400 |
| Feb 12, 2026 | 422.00 | 432.00 | 421.00 | 426.00 | 422.38 | 1.43% | 25,200 |
| Feb 10, 2026 | 420.00 | 423.00 | 418.00 | 420.00 | 416.43 | 0.24% | 27,100 |
| Feb 9, 2026 | 422.00 | 422.00 | 418.00 | 419.00 | 415.44 | -0.24% | 10,200 |
| Feb 6, 2026 | 419.00 | 420.00 | 417.00 | 420.00 | 416.43 | 0.48% | 5,200 |
| Feb 5, 2026 | 419.00 | 421.00 | 418.00 | 418.00 | 414.45 | 0.24% | 22,100 |
| Feb 4, 2026 | 419.00 | 420.00 | 417.00 | 417.00 | 413.46 | - | 11,000 |