Central General Development Co., Ltd. (TYO:3238)
Japan · Delayed Price · Currency is JPY 369.00
0.00 (0.00%)
May 29, 2026, 3:30 PM JST
TYO:3238 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 368.00 | 371.00 | 367.00 | 369.00 | 369.00 | - | 2,300 |
| May 28, 2026 | 364.00 | 369.00 | 363.00 | 369.00 | 369.00 | 1.37% | 3,700 |
| May 27, 2026 | 372.00 | 372.00 | 363.00 | 364.00 | 364.00 | -2.15% | 7,800 |
| May 26, 2026 | 372.00 | 374.00 | 370.00 | 372.00 | 372.00 | - | 4,800 |
| May 25, 2026 | 372.00 | 380.00 | 371.00 | 372.00 | 372.00 | -0.27% | 5,200 |
| May 22, 2026 | 379.00 | 379.00 | 372.00 | 373.00 | 373.00 | 0.54% | 9,200 |
| May 21, 2026 | 368.00 | 375.00 | 368.00 | 371.00 | 371.00 | 0.82% | 6,300 |
| May 20, 2026 | 365.00 | 368.00 | 363.00 | 368.00 | 368.00 | -0.27% | 4,000 |
| May 19, 2026 | 363.00 | 369.00 | 363.00 | 369.00 | 369.00 | 1.65% | 4,000 |
| May 18, 2026 | 376.00 | 376.00 | 363.00 | 363.00 | 363.00 | -3.46% | 8,800 |
| May 15, 2026 | 379.00 | 379.00 | 372.00 | 376.00 | 376.00 | -0.53% | 10,400 |
| May 14, 2026 | 375.00 | 379.00 | 374.00 | 378.00 | 378.00 | 1.34% | 7,700 |
| May 13, 2026 | 373.00 | 376.00 | 368.00 | 373.00 | 373.00 | - | 8,600 |
| May 12, 2026 | 373.00 | 374.00 | 363.00 | 373.00 | 373.00 | 0.81% | 15,300 |
| May 11, 2026 | 363.00 | 370.00 | 361.00 | 370.00 | 370.00 | 1.93% | 33,900 |
| May 8, 2026 | 359.00 | 366.00 | 359.00 | 363.00 | 363.00 | 1.11% | 22,500 |
| May 7, 2026 | 360.00 | 361.00 | 358.00 | 359.00 | 359.00 | - | 8,300 |
| May 1, 2026 | 358.00 | 359.00 | 357.00 | 359.00 | 359.00 | 0.56% | 2,300 |
| Apr 30, 2026 | 358.00 | 359.00 | 355.00 | 357.00 | 357.00 | -0.56% | 8,500 |
| Apr 28, 2026 | 360.00 | 363.00 | 357.00 | 359.00 | 359.00 | -0.83% | 3,300 |
| Apr 27, 2026 | 361.00 | 362.00 | 360.00 | 362.00 | 362.00 | 0.56% | 900 |
| Apr 24, 2026 | 361.00 | 363.00 | 359.00 | 360.00 | 360.00 | -0.28% | 21,400 |
| Apr 23, 2026 | 361.00 | 362.00 | 356.00 | 361.00 | 361.00 | 0.28% | 8,100 |
| Apr 22, 2026 | 360.00 | 364.00 | 360.00 | 360.00 | 360.00 | -0.83% | 3,300 |
| Apr 21, 2026 | 365.00 | 366.00 | 363.00 | 363.00 | 363.00 | -0.55% | 3,300 |
| Apr 20, 2026 | 362.00 | 365.00 | 361.00 | 365.00 | 365.00 | 1.11% | 40,300 |
| Apr 17, 2026 | 369.00 | 370.00 | 361.00 | 361.00 | 361.00 | -1.37% | 16,700 |
| Apr 16, 2026 | 362.00 | 369.00 | 360.00 | 366.00 | 366.00 | 1.95% | 12,800 |
| Apr 15, 2026 | 361.00 | 363.00 | 359.00 | 359.00 | 359.00 | - | 5,600 |
| Apr 14, 2026 | 363.00 | 364.00 | 359.00 | 359.00 | 359.00 | -0.55% | 5,300 |
| Apr 13, 2026 | 364.00 | 364.00 | 360.00 | 361.00 | 361.00 | -0.55% | 4,900 |
| Apr 10, 2026 | 357.00 | 363.00 | 357.00 | 363.00 | 363.00 | 1.68% | 7,500 |
| Apr 9, 2026 | 361.00 | 361.00 | 356.00 | 357.00 | 357.00 | -1.11% | 7,900 |
| Apr 8, 2026 | 355.00 | 361.00 | 354.00 | 361.00 | 361.00 | 1.69% | 16,000 |
| Apr 7, 2026 | 356.00 | 360.00 | 353.00 | 355.00 | 355.00 | 1.43% | 29,800 |
| Apr 6, 2026 | 349.00 | 356.00 | 347.00 | 350.00 | 350.00 | - | 18,900 |
| Apr 3, 2026 | 349.00 | 356.00 | 349.00 | 350.00 | 350.00 | - | 17,600 |
| Apr 2, 2026 | 347.00 | 352.00 | 347.00 | 350.00 | 350.00 | 0.29% | 40,100 |
| Apr 1, 2026 | 349.00 | 352.00 | 348.00 | 349.00 | 349.00 | 0.58% | 15,000 |
| Mar 31, 2026 | 349.00 | 351.00 | 347.00 | 347.00 | 347.00 | -0.29% | 8,800 |
| Mar 30, 2026 | 348.00 | 353.00 | 347.00 | 348.00 | 348.00 | - | 16,400 |
| Mar 27, 2026 | 352.00 | 355.00 | 352.00 | 353.00 | 348.00 | - | 165,400 |
| Mar 26, 2026 | 352.00 | 357.00 | 351.00 | 353.00 | 348.00 | 0.57% | 26,100 |
| Mar 25, 2026 | 346.00 | 353.00 | 346.00 | 351.00 | 346.03 | 1.15% | 18,000 |
| Mar 24, 2026 | 347.00 | 350.00 | 342.00 | 347.00 | 342.08 | 0.87% | 25,200 |
| Mar 23, 2026 | 353.00 | 357.00 | 337.00 | 344.00 | 339.13 | -7.03% | 146,100 |
| Mar 19, 2026 | 370.00 | 378.00 | 348.00 | 370.00 | 364.76 | -13.15% | 250,300 |
| Mar 18, 2026 | 425.00 | 428.00 | 425.00 | 426.00 | 419.97 | 0.24% | 2,400 |
| Mar 17, 2026 | 429.00 | 429.00 | 424.00 | 425.00 | 418.98 | - | 7,300 |
| Mar 16, 2026 | 424.00 | 426.00 | 423.00 | 425.00 | 418.98 | - | 5,300 |