Central General Development Co., Ltd. (TYO:3238)
Japan · Delayed Price · Currency is JPY 374.00
-1.00 (-0.27%)
Oct 22, 2026, 1:44 PM JST
TYO:3238 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 375.00 | 376.00 | 374.00 | 374.00 | 374.00 | -0.27% | 19,900 |
| Oct 21, 2026 | 373.00 | 375.00 | 373.00 | 375.00 | 375.00 | 0.27% | 10,000 |
| Oct 20, 2026 | 379.00 | 379.00 | 373.00 | 374.00 | 374.00 | -1.06% | 3,200 |
| Oct 19, 2026 | 377.00 | 378.00 | 374.00 | 378.00 | 378.00 | - | 4,700 |
| Oct 16, 2026 | 375.00 | 378.00 | 373.00 | 378.00 | 378.00 | 0.80% | 2,700 |
| Oct 15, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | -1.06% | 4,000 |
| Oct 14, 2026 | 380.00 | 380.00 | 377.00 | 379.00 | 379.00 | -0.52% | 4,400 |
| Oct 13, 2026 | 382.00 | 382.00 | 379.00 | 381.00 | 381.00 | -0.52% | 19,300 |
| Oct 9, 2026 | 379.00 | 383.00 | 379.00 | 383.00 | 383.00 | 1.06% | 30,600 |
| Oct 8, 2026 | 376.00 | 384.00 | 376.00 | 379.00 | 379.00 | -1.04% | 19,400 |
| Oct 7, 2026 | 381.00 | 383.00 | 381.00 | 383.00 | 383.00 | - | 4,000 |
| Oct 6, 2026 | 381.00 | 383.00 | 380.00 | 383.00 | 383.00 | 0.52% | 1,300 |
| Oct 5, 2026 | 381.00 | 381.00 | 379.00 | 381.00 | 381.00 | 0.26% | 2,400 |
| Oct 2, 2026 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | -1.30% | 3,200 |
| Oct 1, 2026 | 379.00 | 385.00 | 379.00 | 385.00 | 385.00 | 1.32% | 28,200 |
| Sep 30, 2026 | 380.00 | 383.00 | 380.00 | 380.00 | 380.00 | -0.78% | 16,700 |
| Sep 29, 2026 | 381.00 | 383.00 | 381.00 | 383.00 | 383.00 | 0.26% | 3,400 |
| Sep 28, 2026 | 382.00 | 383.00 | 379.00 | 382.00 | 382.00 | - | 10,200 |
| Sep 25, 2026 | 381.00 | 383.00 | 380.00 | 382.00 | 382.00 | -0.26% | 6,100 |
| Sep 24, 2026 | 383.00 | 383.00 | 382.00 | 383.00 | 383.00 | 0.26% | 33,400 |
| Sep 18, 2026 | 381.00 | 382.00 | 379.00 | 382.00 | 382.00 | -0.26% | 18,300 |
| Sep 17, 2026 | 384.00 | 384.00 | 381.00 | 383.00 | 383.00 | - | 36,300 |
| Sep 16, 2026 | 383.00 | 384.00 | 380.00 | 383.00 | 383.00 | - | 20,700 |
| Sep 15, 2026 | 382.00 | 386.00 | 381.00 | 383.00 | 383.00 | 0.26% | 22,200 |
| Sep 14, 2026 | 384.00 | 384.00 | 381.00 | 382.00 | 382.00 | -0.52% | 13,600 |
| Sep 11, 2026 | 386.00 | 386.00 | 381.00 | 384.00 | 384.00 | -0.78% | 35,200 |
| Sep 10, 2026 | 386.00 | 388.00 | 385.00 | 387.00 | 387.00 | - | 17,300 |
| Sep 9, 2026 | 385.00 | 389.00 | 385.00 | 387.00 | 387.00 | 0.52% | 19,600 |
| Sep 8, 2026 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | -1.79% | 39,300 |
| Sep 7, 2026 | 384.00 | 395.00 | 383.00 | 392.00 | 392.00 | 1.55% | 72,200 |
| Sep 4, 2026 | 385.00 | 386.00 | 382.00 | 386.00 | 386.00 | - | 7,900 |
| Sep 3, 2026 | 384.00 | 386.00 | 384.00 | 386.00 | 386.00 | 0.52% | 4,000 |
| Sep 2, 2026 | 386.00 | 389.00 | 384.00 | 384.00 | 384.00 | -1.03% | 10,800 |
| Sep 1, 2026 | 385.00 | 390.00 | 385.00 | 388.00 | 388.00 | 0.78% | 16,400 |
| Aug 31, 2026 | 382.00 | 386.00 | 381.00 | 385.00 | 385.00 | 0.52% | 18,000 |
| Aug 28, 2026 | 387.00 | 387.00 | 383.00 | 383.00 | 383.00 | -1.03% | 21,600 |
| Aug 27, 2026 | 385.00 | 387.00 | 382.00 | 387.00 | 387.00 | 1.04% | 9,600 |
| Aug 26, 2026 | 382.00 | 385.00 | 381.00 | 383.00 | 383.00 | -0.26% | 20,700 |
| Aug 25, 2026 | 387.00 | 388.00 | 381.00 | 384.00 | 384.00 | -1.03% | 17,400 |
| Aug 24, 2026 | 387.00 | 388.00 | 386.00 | 388.00 | 388.00 | - | 8,400 |
| Aug 21, 2026 | 385.00 | 389.00 | 385.00 | 388.00 | 388.00 | - | 22,800 |
| Aug 20, 2026 | 382.00 | 388.00 | 382.00 | 388.00 | 388.00 | 1.04% | 25,200 |
| Aug 19, 2026 | 379.00 | 384.00 | 377.00 | 384.00 | 384.00 | 0.26% | 44,200 |
| Aug 18, 2026 | 389.00 | 392.00 | 379.00 | 383.00 | 383.00 | -1.54% | 77,000 |
| Aug 17, 2026 | 390.00 | 390.00 | 386.00 | 389.00 | 389.00 | 0.78% | 22,400 |
| Aug 14, 2026 | 386.00 | 391.00 | 384.00 | 386.00 | 386.00 | -0.26% | 65,500 |
| Aug 13, 2026 | 387.00 | 389.00 | 377.00 | 387.00 | 387.00 | -0.26% | 64,800 |
| Aug 12, 2026 | 393.00 | 396.00 | 387.00 | 388.00 | 388.00 | -3.24% | 98,800 |
| Aug 10, 2026 | 384.00 | 410.00 | 384.00 | 401.00 | 401.00 | 6.65% | 162,000 |
| Aug 7, 2026 | 374.00 | 376.00 | 372.00 | 376.00 | 376.00 | 1.08% | 52,000 |