Central General Development Co., Ltd. (TYO:3238)
Japan · Delayed Price · Currency is JPY 387.00
+2.00 (0.52%)
Sep 9, 2026, 3:30 PM JST
TYO:3238 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 385.00 | 389.00 | 385.00 | 387.00 | 387.00 | 0.52% | 19,600 |
| Sep 8, 2026 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | -1.79% | 39,300 |
| Sep 7, 2026 | 384.00 | 395.00 | 383.00 | 392.00 | 392.00 | 1.55% | 72,200 |
| Sep 4, 2026 | 385.00 | 386.00 | 382.00 | 386.00 | 386.00 | - | 7,900 |
| Sep 3, 2026 | 384.00 | 386.00 | 384.00 | 386.00 | 386.00 | 0.52% | 4,000 |
| Sep 2, 2026 | 386.00 | 389.00 | 384.00 | 384.00 | 384.00 | -1.03% | 10,800 |
| Sep 1, 2026 | 385.00 | 390.00 | 385.00 | 388.00 | 388.00 | 0.78% | 16,400 |
| Aug 31, 2026 | 382.00 | 386.00 | 381.00 | 385.00 | 385.00 | 0.52% | 18,000 |
| Aug 28, 2026 | 387.00 | 387.00 | 383.00 | 383.00 | 383.00 | -1.03% | 21,600 |
| Aug 27, 2026 | 385.00 | 387.00 | 382.00 | 387.00 | 387.00 | 1.04% | 9,600 |
| Aug 26, 2026 | 382.00 | 385.00 | 381.00 | 383.00 | 383.00 | -0.26% | 20,700 |
| Aug 25, 2026 | 387.00 | 388.00 | 381.00 | 384.00 | 384.00 | -1.03% | 17,400 |
| Aug 24, 2026 | 387.00 | 388.00 | 386.00 | 388.00 | 388.00 | - | 8,400 |
| Aug 21, 2026 | 385.00 | 389.00 | 385.00 | 388.00 | 388.00 | - | 22,800 |
| Aug 20, 2026 | 382.00 | 388.00 | 382.00 | 388.00 | 388.00 | 1.04% | 25,200 |
| Aug 19, 2026 | 379.00 | 384.00 | 377.00 | 384.00 | 384.00 | 0.26% | 44,200 |
| Aug 18, 2026 | 389.00 | 392.00 | 379.00 | 383.00 | 383.00 | -1.54% | 77,000 |
| Aug 17, 2026 | 390.00 | 390.00 | 386.00 | 389.00 | 389.00 | 0.78% | 22,400 |
| Aug 14, 2026 | 386.00 | 391.00 | 384.00 | 386.00 | 386.00 | -0.26% | 65,500 |
| Aug 13, 2026 | 387.00 | 389.00 | 377.00 | 387.00 | 387.00 | -0.26% | 64,800 |
| Aug 12, 2026 | 393.00 | 396.00 | 387.00 | 388.00 | 388.00 | -3.24% | 98,800 |
| Aug 10, 2026 | 384.00 | 410.00 | 384.00 | 401.00 | 401.00 | 6.65% | 162,000 |
| Aug 7, 2026 | 374.00 | 376.00 | 372.00 | 376.00 | 376.00 | 1.08% | 52,000 |
| Aug 6, 2026 | 371.00 | 375.00 | 371.00 | 372.00 | 372.00 | -0.27% | 15,300 |
| Aug 5, 2026 | 373.00 | 373.00 | 371.00 | 373.00 | 373.00 | - | 35,900 |
| Aug 4, 2026 | 372.00 | 373.00 | 371.00 | 373.00 | 373.00 | 0.27% | 2,800 |
| Aug 3, 2026 | 372.00 | 373.00 | 370.00 | 372.00 | 372.00 | - | 3,500 |
| Jul 31, 2026 | 374.00 | 374.00 | 371.00 | 372.00 | 372.00 | -0.27% | 7,900 |
| Jul 30, 2026 | 373.00 | 373.00 | 370.00 | 373.00 | 373.00 | 0.27% | 4,700 |
| Jul 29, 2026 | 372.00 | 374.00 | 372.00 | 372.00 | 372.00 | - | 1,400 |
| Jul 28, 2026 | 371.00 | 373.00 | 370.00 | 372.00 | 372.00 | -0.53% | 9,900 |
| Jul 27, 2026 | 372.00 | 374.00 | 371.00 | 374.00 | 374.00 | 0.54% | 5,700 |
| Jul 24, 2026 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | 0.54% | 1,400 |
| Jul 23, 2026 | 369.00 | 373.00 | 369.00 | 370.00 | 370.00 | -0.27% | 14,000 |
| Jul 22, 2026 | 372.00 | 373.00 | 370.00 | 371.00 | 371.00 | -0.27% | 14,100 |
| Jul 21, 2026 | 374.00 | 374.00 | 369.00 | 372.00 | 372.00 | - | 8,600 |
| Jul 17, 2026 | 374.00 | 374.00 | 369.00 | 372.00 | 372.00 | -0.27% | 6,100 |
| Jul 16, 2026 | 371.00 | 375.00 | 371.00 | 373.00 | 373.00 | -0.27% | 7,300 |
| Jul 15, 2026 | 373.00 | 375.00 | 372.00 | 374.00 | 374.00 | - | 15,800 |
| Jul 14, 2026 | 371.00 | 375.00 | 370.00 | 374.00 | 374.00 | 0.81% | 4,500 |
| Jul 13, 2026 | 374.00 | 374.00 | 371.00 | 371.00 | 371.00 | -1.59% | 17,200 |
| Jul 10, 2026 | 376.00 | 378.00 | 374.00 | 377.00 | 377.00 | 0.27% | 10,600 |
| Jul 9, 2026 | 373.00 | 376.00 | 371.00 | 376.00 | 376.00 | 1.08% | 6,600 |
| Jul 8, 2026 | 371.00 | 374.00 | 370.00 | 372.00 | 372.00 | -0.27% | 7,900 |
| Jul 7, 2026 | 370.00 | 374.00 | 370.00 | 373.00 | 373.00 | 0.54% | 7,700 |
| Jul 6, 2026 | 371.00 | 375.00 | 369.00 | 371.00 | 371.00 | - | 15,800 |
| Jul 3, 2026 | 366.00 | 375.00 | 366.00 | 371.00 | 371.00 | 1.09% | 8,300 |
| Jul 2, 2026 | 363.00 | 370.00 | 363.00 | 367.00 | 367.00 | -0.81% | 19,700 |
| Jul 1, 2026 | 372.00 | 372.00 | 366.00 | 370.00 | 370.00 | 0.27% | 10,100 |
| Jun 30, 2026 | 371.00 | 373.00 | 368.00 | 369.00 | 369.00 | -0.81% | 5,700 |