Central General Development Co., Ltd. (TYO:3238)
Japan · Delayed Price · Currency is JPY 373.00
-1.00 (-0.27%)
Jul 15, 2026, 11:26 AM JST
TYO:3238 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 371.00 | 375.00 | 370.00 | 374.00 | 374.00 | 0.81% | 4,500 |
| Jul 13, 2026 | 374.00 | 374.00 | 371.00 | 371.00 | 371.00 | -1.59% | 17,200 |
| Jul 10, 2026 | 376.00 | 378.00 | 374.00 | 377.00 | 377.00 | 0.27% | 10,600 |
| Jul 9, 2026 | 373.00 | 376.00 | 371.00 | 376.00 | 376.00 | 1.08% | 6,600 |
| Jul 8, 2026 | 371.00 | 374.00 | 370.00 | 372.00 | 372.00 | -0.27% | 7,900 |
| Jul 7, 2026 | 370.00 | 374.00 | 370.00 | 373.00 | 373.00 | 0.54% | 7,700 |
| Jul 6, 2026 | 371.00 | 375.00 | 369.00 | 371.00 | 371.00 | - | 15,800 |
| Jul 3, 2026 | 366.00 | 375.00 | 366.00 | 371.00 | 371.00 | 1.09% | 8,300 |
| Jul 2, 2026 | 363.00 | 370.00 | 363.00 | 367.00 | 367.00 | -0.81% | 19,700 |
| Jul 1, 2026 | 372.00 | 372.00 | 366.00 | 370.00 | 370.00 | 0.27% | 10,100 |
| Jun 30, 2026 | 371.00 | 373.00 | 368.00 | 369.00 | 369.00 | -0.81% | 5,700 |
| Jun 29, 2026 | 365.00 | 372.00 | 365.00 | 372.00 | 372.00 | 1.09% | 4,900 |
| Jun 26, 2026 | 376.00 | 376.00 | 368.00 | 368.00 | 368.00 | -0.27% | 7,900 |
| Jun 25, 2026 | 367.00 | 373.00 | 367.00 | 369.00 | 369.00 | 1.10% | 18,300 |
| Jun 24, 2026 | 362.00 | 365.00 | 357.00 | 365.00 | 365.00 | 1.96% | 5,000 |
| Jun 23, 2026 | 356.00 | 358.00 | 356.00 | 358.00 | 358.00 | -1.65% | 5,400 |
| Jun 22, 2026 | 366.00 | 367.00 | 364.00 | 364.00 | 364.00 | -0.82% | 1,700 |
| Jun 19, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | 9,200 |
| Jun 18, 2026 | 369.00 | 369.00 | 365.00 | 367.00 | 367.00 | -0.54% | 5,500 |
| Jun 17, 2026 | 367.00 | 369.00 | 366.00 | 369.00 | 369.00 | 0.27% | 3,300 |
| Jun 16, 2026 | 366.00 | 369.00 | 365.00 | 368.00 | 368.00 | 0.55% | 6,900 |
| Jun 15, 2026 | 369.00 | 369.00 | 359.00 | 366.00 | 366.00 | -0.81% | 25,000 |
| Jun 12, 2026 | 367.00 | 370.00 | 361.00 | 369.00 | 369.00 | 0.82% | 22,800 |
| Jun 11, 2026 | 364.00 | 367.00 | 363.00 | 366.00 | 366.00 | - | 7,000 |
| Jun 10, 2026 | 366.00 | 370.00 | 364.00 | 366.00 | 366.00 | -1.35% | 7,100 |
| Jun 9, 2026 | 377.00 | 380.00 | 365.00 | 371.00 | 371.00 | -0.80% | 26,600 |
| Jun 8, 2026 | 370.00 | 383.00 | 361.00 | 374.00 | 374.00 | -2.35% | 51,100 |
| Jun 5, 2026 | 369.00 | 385.00 | 360.00 | 383.00 | 383.00 | 5.80% | 20,700 |
| Jun 4, 2026 | 361.00 | 365.00 | 361.00 | 362.00 | 362.00 | -0.82% | 900 |
| Jun 3, 2026 | 362.00 | 366.00 | 361.00 | 365.00 | 365.00 | 0.83% | 2,900 |
| Jun 2, 2026 | 365.00 | 370.00 | 359.00 | 362.00 | 362.00 | -0.82% | 11,200 |
| Jun 1, 2026 | 367.00 | 369.00 | 365.00 | 365.00 | 365.00 | -1.08% | 6,000 |
| May 29, 2026 | 368.00 | 371.00 | 367.00 | 369.00 | 369.00 | - | 2,300 |
| May 28, 2026 | 364.00 | 369.00 | 363.00 | 369.00 | 369.00 | 1.37% | 3,700 |
| May 27, 2026 | 372.00 | 372.00 | 363.00 | 364.00 | 364.00 | -2.15% | 7,800 |
| May 26, 2026 | 372.00 | 374.00 | 370.00 | 372.00 | 372.00 | - | 4,800 |
| May 25, 2026 | 372.00 | 380.00 | 371.00 | 372.00 | 372.00 | -0.27% | 5,200 |
| May 22, 2026 | 379.00 | 379.00 | 372.00 | 373.00 | 373.00 | 0.54% | 9,200 |
| May 21, 2026 | 368.00 | 375.00 | 368.00 | 371.00 | 371.00 | 0.82% | 6,300 |
| May 20, 2026 | 365.00 | 368.00 | 363.00 | 368.00 | 368.00 | -0.27% | 4,000 |
| May 19, 2026 | 363.00 | 369.00 | 363.00 | 369.00 | 369.00 | 1.65% | 4,000 |
| May 18, 2026 | 376.00 | 376.00 | 363.00 | 363.00 | 363.00 | -3.46% | 8,800 |
| May 15, 2026 | 379.00 | 379.00 | 372.00 | 376.00 | 376.00 | -0.53% | 10,400 |
| May 14, 2026 | 375.00 | 379.00 | 374.00 | 378.00 | 378.00 | 1.34% | 7,700 |
| May 13, 2026 | 373.00 | 376.00 | 368.00 | 373.00 | 373.00 | - | 8,600 |
| May 12, 2026 | 373.00 | 374.00 | 363.00 | 373.00 | 373.00 | 0.81% | 15,300 |
| May 11, 2026 | 363.00 | 370.00 | 361.00 | 370.00 | 370.00 | 1.93% | 33,900 |
| May 8, 2026 | 359.00 | 366.00 | 359.00 | 363.00 | 363.00 | 1.11% | 22,500 |
| May 7, 2026 | 360.00 | 361.00 | 358.00 | 359.00 | 359.00 | - | 8,300 |
| May 1, 2026 | 358.00 | 359.00 | 357.00 | 359.00 | 359.00 | 0.56% | 2,300 |