Skip to main content
logo
Japan Property Management Center Co.,Ltd. (TYO:3276)
Japan flag Japan · Delayed Price · Currency is JPY
2,350.00
-32.00 (-1.34%)
Oct 19, 2026, 3:30 PM JST

TYO:3276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,382.002,882.002,329.002,350.002,350.00-1.34%105,900
Oct 16, 20262,308.002,480.002,295.002,382.002,382.004.66%54,700
Oct 15, 20262,254.002,296.002,254.002,276.002,276.00-0.13%74,200
Oct 14, 20262,250.002,279.002,248.002,279.002,279.001.33%28,100
Oct 13, 20262,257.002,257.002,248.002,249.002,249.00-0.04%19,500
Oct 9, 20262,259.002,260.002,250.002,250.002,250.00-0.09%16,800
Oct 8, 20262,262.002,263.002,252.002,252.002,252.00-0.44%41,600
Oct 7, 20262,246.002,269.002,246.002,262.002,262.000.76%40,900
Oct 6, 20262,244.002,247.002,243.002,245.002,245.00-0.09%11,900
Oct 5, 20262,243.002,247.002,242.002,247.002,247.000.22%32,800
Oct 2, 20262,250.002,260.002,242.002,242.002,242.00-1.15%40,800
Oct 1, 20262,272.002,272.002,267.002,268.002,268.000.04%132,300
Sep 30, 20262,266.002,269.002,266.002,267.002,267.000.09%31,700
Sep 29, 20262,266.002,268.002,265.002,265.002,265.00-0.04%34,500
Sep 28, 20262,266.002,266.002,265.002,266.002,266.000.04%111,900
Sep 25, 20262,267.002,269.002,265.002,265.002,265.00-0.04%56,100
Sep 24, 20262,266.002,268.002,266.002,266.002,266.00-0.13%15,800
Sep 18, 20262,269.002,269.002,266.002,269.002,269.000.18%52,800
Sep 17, 20262,266.002,268.002,265.002,265.002,265.00-0.04%79,900
Sep 16, 20262,266.002,268.002,264.002,266.002,266.000.18%203,400
Sep 15, 20262,234.002,276.002,234.002,262.002,262.001.43%409,300
Sep 14, 20262,248.002,249.002,225.002,230.002,230.00-0.80%39,100
Sep 11, 20262,246.002,248.002,245.002,248.002,248.000.09%276,900
Sep 10, 20262,246.002,248.002,246.002,246.002,246.00-99,300
Sep 9, 20262,247.002,248.002,246.002,246.002,246.00-58,900
Sep 8, 20262,246.002,248.002,245.002,246.002,246.00-134,600
Sep 7, 20262,246.002,247.002,245.002,246.002,246.00-190,500
Sep 4, 20262,246.002,247.002,245.002,246.002,246.00-159,200
Sep 3, 20262,247.002,248.002,245.002,246.002,246.00-0.04%608,100
Sep 2, 20262,248.002,249.002,246.002,247.002,247.00-318,200
Sep 1, 20262,248.002,250.002,246.002,247.002,247.00-4.26%205,700
Aug 31, 20262,248.002,347.002,247.002,347.002,347.004.36%472,200
Aug 28, 20262,247.002,249.002,247.002,249.002,249.000.13%154,100
Aug 27, 20262,247.002,248.002,246.002,246.002,246.00-0.04%144,900
Aug 26, 20262,247.002,248.002,246.002,247.002,247.00-130,200
Aug 25, 20262,244.002,248.002,244.002,247.002,247.000.13%719,300
Aug 24, 20262,245.002,245.002,244.002,244.002,244.00-201,600
Aug 21, 20262,244.002,245.002,244.002,244.002,244.00-125,000
Aug 20, 20262,245.002,245.002,244.002,244.002,244.00-154,500
Aug 19, 20262,245.002,245.002,244.002,244.002,244.00-220,800
Aug 18, 20262,244.002,245.002,244.002,244.002,244.00-258,500
Aug 17, 20262,245.002,245.002,244.002,244.002,244.00-0.04%287,200
Aug 14, 20262,244.002,245.002,244.002,245.002,245.000.04%428,100
Aug 13, 20262,245.002,245.002,244.002,244.002,244.00-250,900
Aug 12, 20262,245.002,245.002,244.002,244.002,244.00-311,800
Aug 10, 20262,245.002,245.002,244.002,244.002,244.00-261,200
Aug 7, 20262,245.002,245.002,244.002,244.002,244.00-259,400
Aug 6, 20262,245.002,245.002,244.002,244.002,244.00-0.04%513,900
Aug 5, 20262,245.002,245.002,243.002,245.002,245.001.04%2,014,700
Aug 4, 20262,222.002,222.002,222.002,222.002,222.0021.95%61,900