Skip to main content
logo
Japan Property Management Center Co.,Ltd. (TYO:3276)
Japan flag Japan · Delayed Price · Currency is JPY
2,265.00
-1.00 (-0.04%)
Sep 29, 2026, 3:30 PM JST

TYO:3276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,266.002,268.002,265.002,265.002,265.00-0.04%34,500
Sep 28, 20262,266.002,266.002,265.002,266.002,266.000.04%111,900
Sep 25, 20262,267.002,269.002,265.002,265.002,265.00-0.04%46,000
Sep 24, 20262,266.002,268.002,266.002,266.002,266.00-0.13%15,800
Sep 18, 20262,269.002,269.002,266.002,269.002,269.000.18%37,500
Sep 17, 20262,266.002,268.002,265.002,265.002,265.00-0.04%79,900
Sep 16, 20262,266.002,268.002,264.002,266.002,266.000.18%203,400
Sep 15, 20262,234.002,276.002,234.002,262.002,262.001.43%409,300
Sep 14, 20262,248.002,249.002,225.002,230.002,230.00-0.80%39,100
Sep 11, 20262,246.002,248.002,245.002,248.002,248.000.09%276,900
Sep 10, 20262,246.002,248.002,246.002,246.002,246.00-99,300
Sep 9, 20262,247.002,248.002,246.002,246.002,246.00-58,900
Sep 8, 20262,246.002,248.002,245.002,246.002,246.00-134,600
Sep 7, 20262,246.002,247.002,245.002,246.002,246.00-190,500
Sep 4, 20262,246.002,247.002,245.002,246.002,246.00-159,200
Sep 3, 20262,247.002,248.002,245.002,246.002,246.00-0.04%608,100
Sep 2, 20262,248.002,249.002,246.002,247.002,247.00-318,200
Sep 1, 20262,248.002,250.002,246.002,247.002,247.00-4.26%205,700
Aug 31, 20262,248.002,347.002,247.002,347.002,347.004.36%472,200
Aug 28, 20262,247.002,249.002,247.002,249.002,249.000.13%154,100
Aug 27, 20262,247.002,248.002,246.002,246.002,246.00-0.04%144,900
Aug 26, 20262,247.002,248.002,246.002,247.002,247.00-130,200
Aug 25, 20262,244.002,248.002,244.002,247.002,247.000.13%719,300
Aug 24, 20262,245.002,245.002,244.002,244.002,244.00-201,600
Aug 21, 20262,244.002,245.002,244.002,244.002,244.00-125,000
Aug 20, 20262,245.002,245.002,244.002,244.002,244.00-154,500
Aug 19, 20262,245.002,245.002,244.002,244.002,244.00-220,800
Aug 18, 20262,244.002,245.002,244.002,244.002,244.00-258,500
Aug 17, 20262,245.002,245.002,244.002,244.002,244.00-0.04%287,200
Aug 14, 20262,244.002,245.002,244.002,245.002,245.000.04%428,100
Aug 13, 20262,245.002,245.002,244.002,244.002,244.00-250,900
Aug 12, 20262,245.002,245.002,244.002,244.002,244.00-311,800
Aug 10, 20262,245.002,245.002,244.002,244.002,244.00-261,200
Aug 7, 20262,245.002,245.002,244.002,244.002,244.00-259,400
Aug 6, 20262,245.002,245.002,244.002,244.002,244.00-0.04%513,900
Aug 5, 20262,245.002,245.002,243.002,245.002,245.001.04%2,014,700
Aug 4, 20262,222.002,222.002,222.002,222.002,222.0021.95%61,900
Aug 3, 20261,790.001,831.001,789.001,822.001,822.00-98,100
Jul 31, 20261,832.001,857.001,793.001,822.001,822.00-0.55%99,100
Jul 30, 20261,826.001,853.001,800.001,832.001,832.000.11%109,800
Jul 29, 20261,790.001,834.001,780.001,830.001,830.001.67%76,900
Jul 28, 20261,800.001,819.001,750.001,800.001,800.000.28%77,800
Jul 27, 20261,805.001,824.001,761.001,795.001,795.000.06%94,900
Jul 24, 20261,810.001,832.001,773.001,794.001,794.00-0.61%99,000
Jul 23, 20261,763.001,825.001,739.001,805.001,805.001.01%93,000
Jul 22, 20261,786.001,807.001,761.001,787.001,787.000.73%105,600
Jul 21, 20261,780.001,861.001,762.001,774.001,774.00-0.39%166,900
Jul 17, 20261,736.001,797.001,705.001,781.001,781.003.19%155,300
Jul 16, 20261,708.001,759.001,632.001,726.001,726.000.29%207,800
Jul 15, 20261,656.001,827.001,656.001,721.001,721.003.93%408,200