Skip to main content
logo
Japan Property Management Center Co.,Ltd. (TYO:3276)
Japan flag Japan · Delayed Price · Currency is JPY
2,245.00
+2.00 (0.09%)
Nov 10, 2026, 3:30 PM JST

TYO:3276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,244.002,245.002,243.002,245.002,245.000.09%13,200
Nov 9, 20262,243.002,245.002,243.002,243.002,243.00-12,200
Nov 6, 20262,243.002,246.002,242.002,243.002,243.00-0.04%73,300
Nov 5, 20262,245.002,246.002,243.002,244.002,244.00-0.04%88,900
Nov 4, 20262,245.002,246.002,244.002,245.002,245.000.04%117,100
Nov 2, 20262,244.002,245.002,242.002,244.002,244.000.09%104,800
Oct 30, 20262,241.002,245.002,240.002,242.002,242.000.04%223,100
Oct 29, 20262,254.002,257.002,237.002,241.002,241.00-0.31%739,000
Oct 28, 20262,280.002,314.002,248.002,248.002,248.00-1.01%66,800
Oct 27, 20262,320.002,348.002,271.002,271.002,271.000.04%13,400
Oct 26, 20262,312.002,354.002,270.002,270.002,270.00-1.82%15,400
Oct 23, 20262,295.002,383.002,295.002,312.002,312.001.94%31,300
Oct 22, 20262,265.002,321.002,265.002,268.002,268.000.58%11,900
Oct 21, 20262,251.002,275.002,251.002,255.002,255.000.18%17,000
Oct 20, 20262,360.002,457.002,248.002,251.002,251.00-4.21%74,000
Oct 19, 20262,382.002,882.002,329.002,350.002,350.00-1.34%105,900
Oct 16, 20262,308.002,480.002,295.002,382.002,382.004.66%54,700
Oct 15, 20262,254.002,296.002,254.002,276.002,276.00-0.13%74,200
Oct 14, 20262,250.002,279.002,248.002,279.002,279.001.33%28,100
Oct 13, 20262,257.002,257.002,248.002,249.002,249.00-0.04%19,500
Oct 9, 20262,259.002,260.002,250.002,250.002,250.00-0.09%16,800
Oct 8, 20262,262.002,263.002,252.002,252.002,252.00-0.44%41,600
Oct 7, 20262,246.002,269.002,246.002,262.002,262.000.76%40,900
Oct 6, 20262,244.002,247.002,243.002,245.002,245.00-0.09%11,900
Oct 5, 20262,243.002,247.002,242.002,247.002,247.000.22%32,800
Oct 2, 20262,250.002,260.002,242.002,242.002,242.00-1.15%40,800
Oct 1, 20262,272.002,272.002,267.002,268.002,268.000.04%132,300
Sep 30, 20262,266.002,269.002,266.002,267.002,267.000.09%31,700
Sep 29, 20262,266.002,268.002,265.002,265.002,265.00-0.04%34,500
Sep 28, 20262,266.002,266.002,265.002,266.002,266.000.04%111,900
Sep 25, 20262,267.002,269.002,265.002,265.002,265.00-0.04%56,100
Sep 24, 20262,266.002,268.002,266.002,266.002,266.00-0.13%15,800
Sep 18, 20262,269.002,269.002,266.002,269.002,269.000.18%52,800
Sep 17, 20262,266.002,268.002,265.002,265.002,265.00-0.04%79,900
Sep 16, 20262,266.002,268.002,264.002,266.002,266.000.18%203,400
Sep 15, 20262,234.002,276.002,234.002,262.002,262.001.43%409,300
Sep 14, 20262,248.002,249.002,225.002,230.002,230.00-0.80%39,100
Sep 11, 20262,246.002,248.002,245.002,248.002,248.000.09%276,900
Sep 10, 20262,246.002,248.002,246.002,246.002,246.00-99,300
Sep 9, 20262,247.002,248.002,246.002,246.002,246.00-58,900
Sep 8, 20262,246.002,248.002,245.002,246.002,246.00-134,600
Sep 7, 20262,246.002,247.002,245.002,246.002,246.00-190,500
Sep 4, 20262,246.002,247.002,245.002,246.002,246.00-159,200
Sep 3, 20262,247.002,248.002,245.002,246.002,246.00-0.04%608,100
Sep 2, 20262,248.002,249.002,246.002,247.002,247.00-318,200
Sep 1, 20262,248.002,250.002,246.002,247.002,247.00-4.26%205,700
Aug 31, 20262,248.002,347.002,247.002,347.002,347.004.36%472,200
Aug 28, 20262,247.002,249.002,247.002,249.002,249.000.13%154,100
Aug 27, 20262,247.002,248.002,246.002,246.002,246.00-0.04%144,900
Aug 26, 20262,247.002,248.002,246.002,247.002,247.00-130,200