Sansei Landic Co.,Ltd (TYO:3277)
Japan · Delayed Price · Currency is JPY 1,412.00
+10.00 (0.71%)
Mar 27, 2026, 3:30 PM JST
Sansei Landic Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,390.00 | 1,432.00 | 1,390.00 | 1,412.00 | 1,412.00 | 0.71% | 13,600 |
| Mar 26, 2026 | 1,429.00 | 1,429.00 | 1,396.00 | 1,402.00 | 1,402.00 | -2.71% | 10,600 |
| Mar 25, 2026 | 1,430.00 | 1,441.00 | 1,413.00 | 1,441.00 | 1,441.00 | 1.84% | 5,800 |
| Mar 24, 2026 | 1,401.00 | 1,416.00 | 1,385.00 | 1,415.00 | 1,415.00 | 2.54% | 17,000 |
| Mar 23, 2026 | 1,406.00 | 1,414.00 | 1,380.00 | 1,380.00 | 1,380.00 | -3.50% | 10,000 |
| Mar 19, 2026 | 1,437.00 | 1,470.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.05% | 5,200 |
| Mar 18, 2026 | 1,459.00 | 1,492.00 | 1,457.00 | 1,460.00 | 1,460.00 | 1.53% | 8,400 |
| Mar 17, 2026 | 1,428.00 | 1,438.00 | 1,424.00 | 1,438.00 | 1,438.00 | 0.70% | 2,000 |
| Mar 16, 2026 | 1,450.00 | 1,450.00 | 1,415.00 | 1,428.00 | 1,428.00 | 0.56% | 4,700 |
| Mar 13, 2026 | 1,431.00 | 1,434.00 | 1,417.00 | 1,420.00 | 1,420.00 | -1.87% | 3,500 |
| Mar 12, 2026 | 1,469.00 | 1,469.00 | 1,435.00 | 1,447.00 | 1,447.00 | -1.50% | 3,000 |
| Mar 11, 2026 | 1,474.00 | 1,477.00 | 1,462.00 | 1,469.00 | 1,469.00 | 0.41% | 4,100 |
| Mar 10, 2026 | 1,443.00 | 1,473.00 | 1,432.00 | 1,463.00 | 1,463.00 | 1.74% | 5,300 |
| Mar 9, 2026 | 1,421.00 | 1,439.00 | 1,390.00 | 1,438.00 | 1,438.00 | -2.90% | 30,200 |
| Mar 6, 2026 | 1,475.00 | 1,514.00 | 1,468.00 | 1,481.00 | 1,481.00 | -0.67% | 5,500 |
| Mar 5, 2026 | 1,440.00 | 1,513.00 | 1,440.00 | 1,491.00 | 1,491.00 | 4.93% | 18,000 |
| Mar 4, 2026 | 1,429.00 | 1,443.00 | 1,400.00 | 1,421.00 | 1,421.00 | -2.27% | 24,800 |
| Mar 3, 2026 | 1,481.00 | 1,487.00 | 1,454.00 | 1,454.00 | 1,454.00 | -1.82% | 17,400 |
| Mar 2, 2026 | 1,512.00 | 1,512.00 | 1,481.00 | 1,481.00 | 1,481.00 | -2.37% | 19,400 |
| Feb 27, 2026 | 1,518.00 | 1,529.00 | 1,502.00 | 1,517.00 | 1,517.00 | -1.43% | 11,900 |
| Feb 26, 2026 | 1,554.00 | 1,555.00 | 1,530.00 | 1,539.00 | 1,539.00 | - | 17,000 |
| Feb 25, 2026 | 1,448.00 | 1,539.00 | 1,443.00 | 1,539.00 | 1,539.00 | 8.46% | 53,500 |
| Feb 24, 2026 | 1,410.00 | 1,420.00 | 1,390.00 | 1,419.00 | 1,419.00 | 0.92% | 17,900 |
| Feb 20, 2026 | 1,407.00 | 1,410.00 | 1,391.00 | 1,406.00 | 1,406.00 | -0.07% | 7,700 |
| Feb 19, 2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,407.00 | 1,407.00 | - | 7,300 |
| Feb 18, 2026 | 1,411.00 | 1,424.00 | 1,407.00 | 1,407.00 | 1,407.00 | -0.57% | 6,100 |
| Feb 17, 2026 | 1,435.00 | 1,435.00 | 1,397.00 | 1,415.00 | 1,415.00 | -1.26% | 13,700 |
| Feb 16, 2026 | 1,414.00 | 1,440.00 | 1,394.00 | 1,433.00 | 1,433.00 | 3.32% | 23,000 |
| Feb 13, 2026 | 1,405.00 | 1,413.00 | 1,380.00 | 1,387.00 | 1,387.00 | 0.87% | 23,300 |
| Feb 12, 2026 | 1,359.00 | 1,430.00 | 1,354.00 | 1,375.00 | 1,375.00 | 1.18% | 52,800 |
| Feb 10, 2026 | 1,358.00 | 1,378.00 | 1,358.00 | 1,359.00 | 1,359.00 | 0.07% | 9,800 |
| Feb 9, 2026 | 1,392.00 | 1,392.00 | 1,352.00 | 1,358.00 | 1,358.00 | -0.29% | 14,300 |
| Feb 6, 2026 | 1,363.00 | 1,373.00 | 1,362.00 | 1,362.00 | 1,362.00 | -0.66% | 2,700 |
| Feb 5, 2026 | 1,381.00 | 1,395.00 | 1,358.00 | 1,371.00 | 1,371.00 | -1.22% | 10,800 |
| Feb 4, 2026 | 1,354.00 | 1,392.00 | 1,354.00 | 1,388.00 | 1,388.00 | 2.51% | 14,300 |
| Feb 3, 2026 | 1,341.00 | 1,356.00 | 1,334.00 | 1,354.00 | 1,354.00 | 0.97% | 10,200 |
| Feb 2, 2026 | 1,365.00 | 1,373.00 | 1,340.00 | 1,341.00 | 1,341.00 | -1.25% | 12,200 |
| Jan 30, 2026 | 1,321.00 | 1,359.00 | 1,321.00 | 1,358.00 | 1,358.00 | 1.95% | 9,400 |
| Jan 29, 2026 | 1,323.00 | 1,343.00 | 1,311.00 | 1,332.00 | 1,332.00 | 0.60% | 5,900 |
| Jan 28, 2026 | 1,348.00 | 1,348.00 | 1,318.00 | 1,324.00 | 1,324.00 | -1.85% | 7,600 |
| Jan 27, 2026 | 1,340.00 | 1,351.00 | 1,338.00 | 1,349.00 | 1,349.00 | 0.67% | 4,600 |
| Jan 26, 2026 | 1,369.00 | 1,370.00 | 1,340.00 | 1,340.00 | 1,340.00 | -2.83% | 11,500 |
| Jan 23, 2026 | 1,389.00 | 1,389.00 | 1,369.00 | 1,379.00 | 1,379.00 | 0.15% | 7,300 |
| Jan 22, 2026 | 1,360.00 | 1,380.00 | 1,360.00 | 1,377.00 | 1,377.00 | 1.25% | 6,200 |
| Jan 21, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.51% | 8,300 |
| Jan 20, 2026 | 1,389.00 | 1,389.00 | 1,367.00 | 1,367.00 | 1,367.00 | -1.65% | 9,700 |
| Jan 19, 2026 | 1,410.00 | 1,410.00 | 1,387.00 | 1,390.00 | 1,390.00 | -0.71% | 11,900 |
| Jan 16, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.10% | 11,000 |
| Jan 15, 2026 | 1,427.00 | 1,431.00 | 1,425.00 | 1,430.00 | 1,430.00 | 0.35% | 10,200 |
| Jan 14, 2026 | 1,430.00 | 1,447.00 | 1,421.00 | 1,425.00 | 1,425.00 | -0.28% | 15,400 |