Sansei Landic Co.,Ltd (TYO:3277)
Japan · Delayed Price · Currency is JPY 1,493.00
+2.00 (0.13%)
Mar 6, 2026, 12:30 PM JST
Sansei Landic Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,440.00 | 1,513.00 | 1,440.00 | 1,495.00 | - | 5.21% | 14,700 |
| Mar 4, 2026 | 1,429.00 | 1,443.00 | 1,400.00 | 1,421.00 | 1,421.00 | -2.27% | 24,800 |
| Mar 3, 2026 | 1,481.00 | 1,487.00 | 1,454.00 | 1,454.00 | 1,454.00 | -1.82% | 17,400 |
| Mar 2, 2026 | 1,512.00 | 1,512.00 | 1,481.00 | 1,481.00 | 1,481.00 | -2.37% | 19,400 |
| Feb 27, 2026 | 1,518.00 | 1,529.00 | 1,502.00 | 1,517.00 | 1,517.00 | -1.43% | 11,900 |
| Feb 26, 2026 | 1,554.00 | 1,555.00 | 1,530.00 | 1,539.00 | 1,539.00 | - | 17,000 |
| Feb 25, 2026 | 1,448.00 | 1,539.00 | 1,443.00 | 1,539.00 | 1,539.00 | 8.46% | 53,500 |
| Feb 24, 2026 | 1,410.00 | 1,420.00 | 1,390.00 | 1,419.00 | 1,419.00 | 0.92% | 17,900 |
| Feb 20, 2026 | 1,407.00 | 1,410.00 | 1,391.00 | 1,406.00 | 1,406.00 | -0.07% | 7,700 |
| Feb 19, 2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,407.00 | 1,407.00 | - | 7,300 |
| Feb 18, 2026 | 1,411.00 | 1,424.00 | 1,407.00 | 1,407.00 | 1,407.00 | -0.57% | 6,100 |
| Feb 17, 2026 | 1,435.00 | 1,435.00 | 1,397.00 | 1,415.00 | 1,415.00 | -1.26% | 13,700 |
| Feb 16, 2026 | 1,414.00 | 1,440.00 | 1,394.00 | 1,433.00 | 1,433.00 | 3.32% | 23,000 |
| Feb 13, 2026 | 1,405.00 | 1,413.00 | 1,380.00 | 1,387.00 | 1,387.00 | 0.87% | 23,300 |
| Feb 12, 2026 | 1,359.00 | 1,430.00 | 1,354.00 | 1,375.00 | 1,375.00 | 1.18% | 52,800 |
| Feb 10, 2026 | 1,358.00 | 1,378.00 | 1,358.00 | 1,359.00 | 1,359.00 | 0.07% | 9,800 |
| Feb 9, 2026 | 1,392.00 | 1,392.00 | 1,352.00 | 1,358.00 | 1,358.00 | -0.29% | 14,300 |
| Feb 6, 2026 | 1,363.00 | 1,373.00 | 1,362.00 | 1,362.00 | 1,362.00 | -0.66% | 2,700 |
| Feb 5, 2026 | 1,381.00 | 1,395.00 | 1,358.00 | 1,371.00 | 1,371.00 | -1.22% | 10,800 |
| Feb 4, 2026 | 1,354.00 | 1,392.00 | 1,354.00 | 1,388.00 | 1,388.00 | 2.51% | 14,300 |
| Feb 3, 2026 | 1,341.00 | 1,356.00 | 1,334.00 | 1,354.00 | 1,354.00 | 0.97% | 10,200 |
| Feb 2, 2026 | 1,365.00 | 1,373.00 | 1,340.00 | 1,341.00 | 1,341.00 | -1.25% | 12,200 |
| Jan 30, 2026 | 1,321.00 | 1,359.00 | 1,321.00 | 1,358.00 | 1,358.00 | 1.95% | 9,400 |
| Jan 29, 2026 | 1,323.00 | 1,343.00 | 1,311.00 | 1,332.00 | 1,332.00 | 0.60% | 5,900 |
| Jan 28, 2026 | 1,348.00 | 1,348.00 | 1,318.00 | 1,324.00 | 1,324.00 | -1.85% | 7,600 |
| Jan 27, 2026 | 1,340.00 | 1,351.00 | 1,338.00 | 1,349.00 | 1,349.00 | 0.67% | 4,600 |
| Jan 26, 2026 | 1,369.00 | 1,370.00 | 1,340.00 | 1,340.00 | 1,340.00 | -2.83% | 11,500 |
| Jan 23, 2026 | 1,389.00 | 1,389.00 | 1,369.00 | 1,379.00 | 1,379.00 | 0.15% | 7,300 |
| Jan 22, 2026 | 1,360.00 | 1,380.00 | 1,360.00 | 1,377.00 | 1,377.00 | 1.25% | 6,200 |
| Jan 21, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.51% | 8,300 |
| Jan 20, 2026 | 1,389.00 | 1,389.00 | 1,367.00 | 1,367.00 | 1,367.00 | -1.65% | 9,700 |
| Jan 19, 2026 | 1,410.00 | 1,410.00 | 1,387.00 | 1,390.00 | 1,390.00 | -0.71% | 11,900 |
| Jan 16, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.10% | 11,000 |
| Jan 15, 2026 | 1,427.00 | 1,431.00 | 1,425.00 | 1,430.00 | 1,430.00 | 0.35% | 10,200 |
| Jan 14, 2026 | 1,430.00 | 1,447.00 | 1,421.00 | 1,425.00 | 1,425.00 | -0.28% | 15,400 |
| Jan 13, 2026 | 1,410.00 | 1,430.00 | 1,393.00 | 1,429.00 | 1,429.00 | 2.58% | 19,700 |
| Jan 9, 2026 | 1,402.00 | 1,409.00 | 1,389.00 | 1,393.00 | 1,393.00 | -0.64% | 10,000 |
| Jan 8, 2026 | 1,385.00 | 1,402.00 | 1,350.00 | 1,402.00 | 1,402.00 | 3.01% | 19,600 |
| Jan 7, 2026 | 1,325.00 | 1,381.00 | 1,325.00 | 1,361.00 | 1,361.00 | 2.64% | 118,200 |
| Jan 6, 2026 | 1,320.00 | 1,350.00 | 1,320.00 | 1,326.00 | 1,326.00 | 0.23% | 17,400 |
| Jan 5, 2026 | 1,325.00 | 1,335.00 | 1,322.00 | 1,323.00 | 1,323.00 | -0.23% | 9,500 |
| Dec 30, 2025 | 1,332.00 | 1,335.00 | 1,322.00 | 1,326.00 | 1,326.00 | -0.75% | 6,600 |
| Dec 29, 2025 | 1,344.00 | 1,345.00 | 1,309.00 | 1,336.00 | 1,336.00 | -0.74% | 37,200 |
| Dec 26, 2025 | 1,360.00 | 1,360.00 | 1,333.00 | 1,346.00 | 1,320.00 | 0.07% | 20,600 |
| Dec 25, 2025 | 1,356.00 | 1,356.00 | 1,332.00 | 1,345.00 | 1,319.02 | -0.15% | 11,300 |
| Dec 24, 2025 | 1,319.00 | 1,350.00 | 1,319.00 | 1,347.00 | 1,320.98 | 2.12% | 14,600 |
| Dec 23, 2025 | 1,310.00 | 1,320.00 | 1,310.00 | 1,319.00 | 1,293.52 | 0.46% | 6,300 |
| Dec 22, 2025 | 1,318.00 | 1,318.00 | 1,311.00 | 1,313.00 | 1,287.64 | 0.08% | 6,200 |
| Dec 19, 2025 | 1,295.00 | 1,312.00 | 1,295.00 | 1,312.00 | 1,286.66 | 1.31% | 2,400 |
| Dec 18, 2025 | 1,281.00 | 1,296.00 | 1,281.00 | 1,295.00 | 1,269.99 | -0.23% | 7,000 |