Sansei Landic Co.,Ltd (TYO:3277)
Japan · Delayed Price · Currency is JPY 1,281.00
-16.00 (-1.23%)
May 29, 2026, 3:30 PM JST
Sansei Landic Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,297.00 | 1,300.00 | 1,281.00 | 1,281.00 | 1,281.00 | -1.23% | 6,100 |
| May 28, 2026 | 1,275.00 | 1,305.00 | 1,275.00 | 1,297.00 | 1,297.00 | 0.62% | 5,700 |
| May 27, 2026 | 1,267.00 | 1,291.00 | 1,262.00 | 1,289.00 | 1,289.00 | 0.70% | 5,800 |
| May 26, 2026 | 1,259.00 | 1,280.00 | 1,258.00 | 1,280.00 | 1,280.00 | 1.67% | 7,500 |
| May 25, 2026 | 1,279.00 | 1,285.00 | 1,257.00 | 1,259.00 | 1,259.00 | -1.49% | 24,100 |
| May 22, 2026 | 1,299.00 | 1,299.00 | 1,270.00 | 1,278.00 | 1,278.00 | -0.54% | 12,400 |
| May 21, 2026 | 1,284.00 | 1,299.00 | 1,279.00 | 1,285.00 | 1,285.00 | -0.31% | 8,400 |
| May 20, 2026 | 1,316.00 | 1,316.00 | 1,272.00 | 1,289.00 | 1,289.00 | -3.16% | 22,900 |
| May 19, 2026 | 1,348.00 | 1,348.00 | 1,300.00 | 1,331.00 | 1,331.00 | 0.68% | 15,900 |
| May 18, 2026 | 1,392.00 | 1,409.00 | 1,322.00 | 1,322.00 | 1,322.00 | -4.55% | 21,900 |
| May 15, 2026 | 1,318.00 | 1,385.00 | 1,315.00 | 1,385.00 | 1,385.00 | 5.08% | 18,300 |
| May 14, 2026 | 1,321.00 | 1,338.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.45% | 6,600 |
| May 13, 2026 | 1,317.00 | 1,330.00 | 1,308.00 | 1,324.00 | 1,324.00 | 0.53% | 7,200 |
| May 12, 2026 | 1,312.00 | 1,317.00 | 1,301.00 | 1,317.00 | 1,317.00 | 1.23% | 3,200 |
| May 11, 2026 | 1,320.00 | 1,320.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.54% | 3,800 |
| May 8, 2026 | 1,314.00 | 1,319.00 | 1,305.00 | 1,308.00 | 1,308.00 | -0.53% | 5,700 |
| May 7, 2026 | 1,315.00 | 1,336.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1.15% | 14,100 |
| May 1, 2026 | 1,312.00 | 1,316.00 | 1,291.00 | 1,300.00 | 1,300.00 | -1.66% | 15,900 |
| Apr 30, 2026 | 1,337.00 | 1,337.00 | 1,313.00 | 1,322.00 | 1,322.00 | -1.12% | 10,100 |
| Apr 28, 2026 | 1,360.00 | 1,360.00 | 1,327.00 | 1,337.00 | 1,337.00 | -1.98% | 15,100 |
| Apr 27, 2026 | 1,391.00 | 1,394.00 | 1,364.00 | 1,364.00 | 1,364.00 | -2.22% | 8,100 |
| Apr 24, 2026 | 1,448.00 | 1,448.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.99% | 12,700 |
| Apr 23, 2026 | 1,405.00 | 1,423.00 | 1,401.00 | 1,409.00 | 1,409.00 | 0.64% | 4,300 |
| Apr 22, 2026 | 1,402.00 | 1,408.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.36% | 2,100 |
| Apr 21, 2026 | 1,408.00 | 1,409.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.43% | 2,600 |
| Apr 20, 2026 | 1,425.00 | 1,425.00 | 1,411.00 | 1,411.00 | 1,411.00 | -1.05% | 4,300 |
| Apr 17, 2026 | 1,409.00 | 1,426.00 | 1,409.00 | 1,426.00 | 1,426.00 | 0.99% | 1,800 |
| Apr 16, 2026 | 1,412.00 | 1,418.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.07% | 1,900 |
| Apr 15, 2026 | 1,421.00 | 1,421.00 | 1,406.00 | 1,411.00 | 1,411.00 | - | 1,200 |
| Apr 14, 2026 | 1,435.00 | 1,435.00 | 1,403.00 | 1,411.00 | 1,411.00 | -0.56% | 5,300 |
| Apr 13, 2026 | 1,435.00 | 1,435.00 | 1,401.00 | 1,419.00 | 1,419.00 | - | 4,200 |
| Apr 10, 2026 | 1,398.00 | 1,423.00 | 1,398.00 | 1,419.00 | 1,419.00 | 1.00% | 5,100 |
| Apr 9, 2026 | 1,422.00 | 1,424.00 | 1,394.00 | 1,405.00 | 1,405.00 | -0.78% | 8,300 |
| Apr 8, 2026 | 1,424.00 | 1,424.00 | 1,415.00 | 1,416.00 | 1,416.00 | 0.57% | 2,500 |
| Apr 7, 2026 | 1,420.00 | 1,421.00 | 1,402.00 | 1,408.00 | 1,408.00 | -0.85% | 2,600 |
| Apr 6, 2026 | 1,411.00 | 1,420.00 | 1,405.00 | 1,420.00 | 1,420.00 | 0.64% | 1,600 |
| Apr 3, 2026 | 1,422.00 | 1,435.00 | 1,405.00 | 1,411.00 | 1,411.00 | -1.26% | 6,500 |
| Apr 2, 2026 | 1,435.00 | 1,437.00 | 1,410.00 | 1,429.00 | 1,429.00 | 0.42% | 5,700 |
| Apr 1, 2026 | 1,403.00 | 1,437.00 | 1,401.00 | 1,423.00 | 1,423.00 | 0.85% | 5,400 |
| Mar 31, 2026 | 1,374.00 | 1,411.00 | 1,374.00 | 1,411.00 | 1,411.00 | 1.22% | 3,600 |
| Mar 30, 2026 | 1,372.00 | 1,411.00 | 1,372.00 | 1,394.00 | 1,394.00 | -1.27% | 2,500 |
| Mar 27, 2026 | 1,390.00 | 1,432.00 | 1,390.00 | 1,412.00 | 1,412.00 | 0.71% | 13,600 |
| Mar 26, 2026 | 1,429.00 | 1,429.00 | 1,396.00 | 1,402.00 | 1,402.00 | -2.71% | 10,600 |
| Mar 25, 2026 | 1,430.00 | 1,441.00 | 1,413.00 | 1,441.00 | 1,441.00 | 1.84% | 5,800 |
| Mar 24, 2026 | 1,401.00 | 1,416.00 | 1,385.00 | 1,415.00 | 1,415.00 | 2.54% | 17,000 |
| Mar 23, 2026 | 1,406.00 | 1,414.00 | 1,380.00 | 1,380.00 | 1,380.00 | -3.50% | 10,000 |
| Mar 19, 2026 | 1,437.00 | 1,470.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.05% | 5,200 |
| Mar 18, 2026 | 1,459.00 | 1,492.00 | 1,457.00 | 1,460.00 | 1,460.00 | 1.53% | 8,400 |
| Mar 17, 2026 | 1,428.00 | 1,438.00 | 1,424.00 | 1,438.00 | 1,438.00 | 0.70% | 2,000 |
| Mar 16, 2026 | 1,450.00 | 1,450.00 | 1,415.00 | 1,428.00 | 1,428.00 | 0.56% | 4,700 |