Sansei Landic Co.,Ltd (TYO:3277)
Japan · Delayed Price · Currency is JPY 626.00
+1.00 (0.16%)
Aug 6, 2026, 11:30 AM JST
Sansei Landic Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 621.00 | 627.00 | 621.00 | 626.00 | - | 0.16% | 23,000 |
| Aug 5, 2026 | 629.00 | 633.00 | 625.00 | 625.00 | 625.00 | -0.95% | 31,000 |
| Aug 4, 2026 | 636.00 | 639.00 | 630.00 | 631.00 | 631.00 | - | 14,200 |
| Aug 3, 2026 | 641.00 | 645.00 | 625.00 | 631.00 | 631.00 | -1.71% | 26,900 |
| Jul 31, 2026 | 645.00 | 645.00 | 634.00 | 642.00 | 642.00 | -0.47% | 14,600 |
| Jul 30, 2026 | 644.00 | 650.00 | 644.00 | 645.00 | 645.00 | -1.07% | 10,700 |
| Jul 29, 2026 | 653.00 | 654.00 | 648.00 | 652.00 | 652.00 | 0.46% | 30,400 |
| Jul 28, 2026 | 657.00 | 657.00 | 647.00 | 649.00 | 649.00 | -1.22% | 7,500 |
| Jul 27, 2026 | 657.00 | 657.00 | 650.00 | 657.00 | 657.00 | 1.55% | 6,600 |
| Jul 24, 2026 | 658.00 | 659.00 | 646.00 | 647.00 | 647.00 | -0.77% | 9,800 |
| Jul 23, 2026 | 655.00 | 656.00 | 650.00 | 652.00 | 652.00 | -0.46% | 8,000 |
| Jul 22, 2026 | 653.00 | 656.00 | 651.00 | 655.00 | 655.00 | - | 10,500 |
| Jul 21, 2026 | 641.00 | 657.00 | 641.00 | 655.00 | 655.00 | 2.99% | 17,400 |
| Jul 17, 2026 | 648.00 | 654.00 | 636.00 | 636.00 | 636.00 | -1.70% | 13,700 |
| Jul 16, 2026 | 653.00 | 655.00 | 645.00 | 647.00 | 647.00 | - | 8,000 |
| Jul 15, 2026 | 648.00 | 653.00 | 646.00 | 647.00 | 647.00 | 0.62% | 11,000 |
| Jul 14, 2026 | 646.00 | 647.00 | 643.00 | 643.00 | 643.00 | -0.16% | 7,200 |
| Jul 13, 2026 | 640.00 | 646.00 | 640.00 | 644.00 | 644.00 | 1.10% | 12,100 |
| Jul 10, 2026 | 641.00 | 641.00 | 630.00 | 637.00 | 637.00 | -0.16% | 13,400 |
| Jul 9, 2026 | 642.00 | 643.00 | 637.00 | 638.00 | 638.00 | -0.93% | 12,800 |
| Jul 8, 2026 | 641.00 | 644.00 | 637.00 | 644.00 | 644.00 | - | 13,500 |
| Jul 7, 2026 | 643.00 | 646.00 | 640.00 | 644.00 | 644.00 | -0.16% | 201,500 |
| Jul 6, 2026 | 649.00 | 653.00 | 643.00 | 645.00 | 645.00 | - | 11,900 |
| Jul 3, 2026 | 643.00 | 650.00 | 643.00 | 645.00 | 645.00 | -0.31% | 4,800 |
| Jul 2, 2026 | 648.00 | 655.00 | 641.00 | 647.00 | 647.00 | 0.62% | 11,100 |
| Jul 1, 2026 | 651.00 | 651.00 | 638.00 | 643.00 | 643.00 | -1.23% | 5,500 |
| Jun 30, 2026 | 630.00 | 651.00 | 626.00 | 651.00 | 651.00 | 3.01% | 13,200 |
| Jun 29, 2026 | 635.00 | 650.00 | 630.00 | 632.00 | 632.00 | -1.94% | 12,600 |
| Jun 26, 2026 | 638.50 | 655.00 | 638.50 | 655.00 | 644.50 | 1.55% | 28,000 |
| Jun 25, 2026 | 655.50 | 655.50 | 645.00 | 645.00 | 634.66 | -1.30% | 14,600 |
| Jun 24, 2026 | 655.00 | 655.00 | 645.00 | 653.50 | 643.02 | - | 16,200 |
| Jun 23, 2026 | 628.00 | 654.00 | 628.00 | 653.50 | 643.02 | 3.81% | 54,600 |
| Jun 22, 2026 | 638.50 | 638.50 | 629.50 | 629.50 | 619.41 | -0.32% | 17,800 |
| Jun 19, 2026 | 639.50 | 641.00 | 631.50 | 631.50 | 621.38 | -0.86% | 18,600 |
| Jun 18, 2026 | 638.50 | 641.00 | 632.50 | 637.00 | 626.79 | 0.16% | 6,400 |
| Jun 17, 2026 | 632.50 | 636.50 | 630.00 | 636.00 | 625.80 | 1.35% | 24,800 |
| Jun 16, 2026 | 629.00 | 630.00 | 626.00 | 627.50 | 617.44 | -0.24% | 4,400 |
| Jun 15, 2026 | 629.50 | 634.50 | 626.00 | 629.00 | 618.92 | -0.08% | 12,800 |
| Jun 12, 2026 | 622.50 | 629.50 | 622.50 | 629.50 | 619.41 | 1.53% | 5,200 |
| Jun 11, 2026 | 625.50 | 630.00 | 620.00 | 620.00 | 610.06 | -0.40% | 6,600 |
| Jun 10, 2026 | 633.00 | 633.00 | 621.50 | 622.50 | 612.52 | -0.48% | 9,400 |
| Jun 9, 2026 | 620.00 | 637.50 | 620.00 | 625.50 | 615.47 | - | 21,600 |
| Jun 8, 2026 | 629.00 | 629.00 | 618.50 | 625.50 | 615.47 | -0.56% | 22,400 |
| Jun 5, 2026 | 622.50 | 632.50 | 622.00 | 629.00 | 618.92 | 2.03% | 16,200 |
| Jun 4, 2026 | 625.00 | 629.50 | 616.00 | 616.50 | 606.62 | -1.99% | 34,200 |
| Jun 3, 2026 | 630.00 | 631.50 | 625.00 | 629.00 | 618.92 | -0.79% | 10,800 |
| Jun 2, 2026 | 632.50 | 634.50 | 621.00 | 634.00 | 623.84 | 0.79% | 17,800 |
| Jun 1, 2026 | 639.00 | 639.50 | 620.00 | 629.00 | 618.92 | -1.80% | 36,400 |
| May 29, 2026 | 648.50 | 650.00 | 640.50 | 640.50 | 630.23 | -1.23% | 12,200 |
| May 28, 2026 | 637.50 | 652.50 | 637.50 | 648.50 | 638.10 | 0.62% | 11,400 |