Sansei Landic Co.,Ltd (TYO:3277)
Japan · Delayed Price · Currency is JPY 650.00
+7.00 (1.09%)
Jul 15, 2026, 11:26 AM JST
Sansei Landic Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 646.00 | 647.00 | 643.00 | 643.00 | 643.00 | -0.16% | 7,200 |
| Jul 13, 2026 | 640.00 | 646.00 | 640.00 | 644.00 | 644.00 | 1.10% | 12,100 |
| Jul 10, 2026 | 641.00 | 641.00 | 630.00 | 637.00 | 637.00 | -0.16% | 13,400 |
| Jul 9, 2026 | 642.00 | 643.00 | 637.00 | 638.00 | 638.00 | -0.93% | 12,800 |
| Jul 8, 2026 | 641.00 | 644.00 | 637.00 | 644.00 | 644.00 | - | 13,500 |
| Jul 7, 2026 | 643.00 | 646.00 | 640.00 | 644.00 | 644.00 | -0.16% | 201,500 |
| Jul 6, 2026 | 649.00 | 653.00 | 643.00 | 645.00 | 645.00 | - | 11,900 |
| Jul 3, 2026 | 643.00 | 650.00 | 643.00 | 645.00 | 645.00 | -0.31% | 4,800 |
| Jul 2, 2026 | 648.00 | 655.00 | 641.00 | 647.00 | 647.00 | 0.62% | 11,100 |
| Jul 1, 2026 | 651.00 | 651.00 | 638.00 | 643.00 | 643.00 | -1.23% | 5,500 |
| Jun 30, 2026 | 630.00 | 651.00 | 626.00 | 651.00 | 651.00 | 3.01% | 13,200 |
| Jun 29, 2026 | 635.00 | 650.00 | 630.00 | 632.00 | 632.00 | -1.94% | 12,600 |
| Jun 26, 2026 | 638.50 | 655.00 | 638.50 | 655.00 | 644.50 | 1.55% | 28,000 |
| Jun 25, 2026 | 655.50 | 655.50 | 645.00 | 645.00 | 634.66 | -1.30% | 14,600 |
| Jun 24, 2026 | 655.00 | 655.00 | 645.00 | 653.50 | 643.02 | - | 16,200 |
| Jun 23, 2026 | 628.00 | 654.00 | 628.00 | 653.50 | 643.02 | 3.81% | 54,600 |
| Jun 22, 2026 | 638.50 | 638.50 | 629.50 | 629.50 | 619.41 | -0.32% | 17,800 |
| Jun 19, 2026 | 639.50 | 641.00 | 631.50 | 631.50 | 621.38 | -0.86% | 18,600 |
| Jun 18, 2026 | 638.50 | 641.00 | 632.50 | 637.00 | 626.79 | 0.16% | 6,400 |
| Jun 17, 2026 | 632.50 | 636.50 | 630.00 | 636.00 | 625.80 | 1.35% | 24,800 |
| Jun 16, 2026 | 629.00 | 630.00 | 626.00 | 627.50 | 617.44 | -0.24% | 4,400 |
| Jun 15, 2026 | 629.50 | 634.50 | 626.00 | 629.00 | 618.92 | -0.08% | 12,800 |
| Jun 12, 2026 | 622.50 | 629.50 | 622.50 | 629.50 | 619.41 | 1.53% | 5,200 |
| Jun 11, 2026 | 625.50 | 630.00 | 620.00 | 620.00 | 610.06 | -0.40% | 6,600 |
| Jun 10, 2026 | 633.00 | 633.00 | 621.50 | 622.50 | 612.52 | -0.48% | 9,400 |
| Jun 9, 2026 | 620.00 | 637.50 | 620.00 | 625.50 | 615.47 | - | 21,600 |
| Jun 8, 2026 | 629.00 | 629.00 | 618.50 | 625.50 | 615.47 | -0.56% | 22,400 |
| Jun 5, 2026 | 622.50 | 632.50 | 622.00 | 629.00 | 618.92 | 2.03% | 16,200 |
| Jun 4, 2026 | 625.00 | 629.50 | 616.00 | 616.50 | 606.62 | -1.99% | 34,200 |
| Jun 3, 2026 | 630.00 | 631.50 | 625.00 | 629.00 | 618.92 | -0.79% | 10,800 |
| Jun 2, 2026 | 632.50 | 634.50 | 621.00 | 634.00 | 623.84 | 0.79% | 17,800 |
| Jun 1, 2026 | 639.00 | 639.50 | 620.00 | 629.00 | 618.92 | -1.80% | 36,400 |
| May 29, 2026 | 648.50 | 650.00 | 640.50 | 640.50 | 630.23 | -1.23% | 12,200 |
| May 28, 2026 | 637.50 | 652.50 | 637.50 | 648.50 | 638.10 | 0.62% | 11,400 |
| May 27, 2026 | 633.50 | 645.50 | 631.00 | 644.50 | 634.17 | 0.70% | 11,600 |
| May 26, 2026 | 629.50 | 640.00 | 629.00 | 640.00 | 629.74 | 1.67% | 15,000 |
| May 25, 2026 | 639.50 | 642.50 | 628.50 | 629.50 | 619.41 | -1.49% | 48,200 |
| May 22, 2026 | 649.50 | 649.50 | 635.00 | 639.00 | 628.76 | -0.54% | 24,800 |
| May 21, 2026 | 642.00 | 649.50 | 639.50 | 642.50 | 632.20 | -0.31% | 16,800 |
| May 20, 2026 | 658.00 | 658.00 | 636.00 | 644.50 | 634.17 | -3.16% | 45,800 |
| May 19, 2026 | 674.00 | 674.00 | 650.00 | 665.50 | 654.83 | 0.68% | 31,800 |
| May 18, 2026 | 696.00 | 704.50 | 661.00 | 661.00 | 650.40 | -4.55% | 43,800 |
| May 15, 2026 | 659.00 | 692.50 | 657.50 | 692.50 | 681.40 | 5.08% | 36,600 |
| May 14, 2026 | 660.50 | 669.00 | 659.00 | 659.00 | 648.44 | -0.45% | 13,200 |
| May 13, 2026 | 658.50 | 665.00 | 654.00 | 662.00 | 651.39 | 0.53% | 14,400 |
| May 12, 2026 | 656.00 | 658.50 | 650.50 | 658.50 | 647.94 | 1.23% | 6,400 |
| May 11, 2026 | 660.00 | 660.00 | 650.50 | 650.50 | 640.07 | -0.54% | 7,600 |
| May 8, 2026 | 657.00 | 659.50 | 652.50 | 654.00 | 643.52 | -0.53% | 11,400 |
| May 7, 2026 | 657.50 | 668.00 | 652.50 | 657.50 | 646.96 | 1.15% | 28,200 |
| May 1, 2026 | 656.00 | 658.00 | 645.50 | 650.00 | 639.58 | -1.66% | 31,800 |