Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 335,000
-500 (-0.15%)
Dec 29, 2025, 2:13 PM JST
Comforia Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 335,000.00 | 336,500.00 | 332,000.00 | 335,500.00 | 335,500.00 | 0.30% | 1,574 |
| Dec 25, 2025 | 336,000.00 | 336,000.00 | 331,500.00 | 334,500.00 | 334,500.00 | -0.45% | 1,472 |
| Dec 24, 2025 | 335,500.00 | 337,000.00 | 334,500.00 | 336,000.00 | 336,000.00 | 0.30% | 1,106 |
| Dec 23, 2025 | 332,000.00 | 335,000.00 | 331,500.00 | 335,000.00 | 335,000.00 | 1.52% | 942 |
| Dec 22, 2025 | 333,000.00 | 334,500.00 | 329,500.00 | 330,000.00 | 330,000.00 | -0.60% | 1,237 |
| Dec 19, 2025 | 330,000.00 | 333,000.00 | 330,000.00 | 332,000.00 | 332,000.00 | 0.61% | 1,320 |
| Dec 18, 2025 | 329,500.00 | 333,000.00 | 328,000.00 | 330,000.00 | 330,000.00 | 0.30% | 1,779 |
| Dec 17, 2025 | 330,500.00 | 331,000.00 | 326,500.00 | 329,000.00 | 329,000.00 | -0.15% | 1,287 |
| Dec 16, 2025 | 328,000.00 | 332,000.00 | 328,000.00 | 329,500.00 | 329,500.00 | 0.61% | 1,458 |
| Dec 15, 2025 | 328,500.00 | 330,500.00 | 327,500.00 | 327,500.00 | 327,500.00 | -0.61% | 856 |
| Dec 12, 2025 | 327,000.00 | 330,500.00 | 326,500.00 | 329,500.00 | 329,500.00 | 0.76% | 3,641 |
| Dec 11, 2025 | 324,000.00 | 328,500.00 | 323,000.00 | 327,000.00 | 327,000.00 | 1.87% | 2,762 |
| Dec 10, 2025 | 321,000.00 | 324,000.00 | 320,500.00 | 321,000.00 | 321,000.00 | -0.31% | 958 |
| Dec 9, 2025 | 320,500.00 | 322,000.00 | 318,000.00 | 322,000.00 | 322,000.00 | - | 1,150 |
| Dec 8, 2025 | 322,000.00 | 323,000.00 | 319,000.00 | 322,000.00 | 322,000.00 | 0.16% | 1,401 |
| Dec 5, 2025 | 324,500.00 | 325,500.00 | 321,500.00 | 321,500.00 | 321,500.00 | -1.08% | 1,231 |
| Dec 4, 2025 | 329,500.00 | 330,000.00 | 324,500.00 | 325,000.00 | 325,000.00 | -1.52% | 1,124 |
| Dec 3, 2025 | 330,000.00 | 332,500.00 | 329,000.00 | 330,000.00 | 330,000.00 | -0.30% | 1,482 |
| Dec 2, 2025 | 330,000.00 | 331,000.00 | 327,500.00 | 331,000.00 | 331,000.00 | 0.76% | 1,409 |
| Dec 1, 2025 | 331,500.00 | 332,500.00 | 328,500.00 | 328,500.00 | 328,500.00 | -0.76% | 1,649 |
| Nov 28, 2025 | 337,500.00 | 338,500.00 | 331,000.00 | 331,000.00 | 331,000.00 | -1.93% | 1,450 |
| Nov 27, 2025 | 335,000.00 | 339,500.00 | 334,500.00 | 337,500.00 | 337,500.00 | 0.60% | 1,239 |
| Nov 26, 2025 | 335,500.00 | 336,000.00 | 332,000.00 | 335,500.00 | 335,500.00 | 0.45% | 1,758 |
| Nov 25, 2025 | 332,000.00 | 335,500.00 | 329,500.00 | 334,000.00 | 334,000.00 | 0.75% | 1,254 |
| Nov 21, 2025 | 330,500.00 | 332,500.00 | 329,500.00 | 331,500.00 | 331,500.00 | 0.45% | 1,348 |
| Nov 20, 2025 | 329,500.00 | 333,000.00 | 329,000.00 | 330,000.00 | 330,000.00 | 0.30% | 1,002 |
| Nov 19, 2025 | 329,500.00 | 330,000.00 | 327,500.00 | 329,000.00 | 329,000.00 | -0.30% | 1,056 |
| Nov 18, 2025 | 331,000.00 | 332,500.00 | 329,000.00 | 330,000.00 | 330,000.00 | -0.90% | 1,348 |
| Nov 17, 2025 | 330,500.00 | 333,000.00 | 329,000.00 | 333,000.00 | 333,000.00 | 0.91% | 1,408 |
| Nov 14, 2025 | 330,500.00 | 332,500.00 | 329,500.00 | 330,000.00 | 330,000.00 | - | 1,170 |
| Nov 13, 2025 | 330,000.00 | 330,500.00 | 328,500.00 | 330,000.00 | 330,000.00 | - | 844 |
| Nov 12, 2025 | 331,500.00 | 333,000.00 | 329,000.00 | 330,000.00 | 330,000.00 | -0.45% | 1,250 |
| Nov 11, 2025 | 328,000.00 | 331,500.00 | 326,500.00 | 331,500.00 | 331,500.00 | 1.22% | 1,652 |
| Nov 10, 2025 | 327,500.00 | 329,500.00 | 326,000.00 | 327,500.00 | 327,500.00 | 0.31% | 1,772 |
| Nov 7, 2025 | 327,000.00 | 328,000.00 | 325,000.00 | 326,500.00 | 326,500.00 | -0.15% | 1,080 |
| Nov 6, 2025 | 329,500.00 | 329,500.00 | 325,500.00 | 327,000.00 | 327,000.00 | -0.91% | 1,236 |
| Nov 5, 2025 | 327,500.00 | 330,000.00 | 324,500.00 | 330,000.00 | 330,000.00 | 1.07% | 1,635 |
| Nov 4, 2025 | 325,500.00 | 327,000.00 | 324,000.00 | 326,500.00 | 326,500.00 | 0.46% | 1,226 |
| Oct 31, 2025 | 325,500.00 | 328,000.00 | 325,000.00 | 325,000.00 | 325,000.00 | -0.31% | 1,555 |
| Oct 30, 2025 | 324,500.00 | 326,500.00 | 322,500.00 | 326,000.00 | 326,000.00 | 0.46% | 1,189 |
| Oct 29, 2025 | 328,500.00 | 329,000.00 | 322,500.00 | 324,500.00 | 324,500.00 | -0.92% | 1,485 |
| Oct 28, 2025 | 329,000.00 | 329,500.00 | 326,500.00 | 327,500.00 | 327,500.00 | -0.46% | 1,505 |
| Oct 27, 2025 | 328,500.00 | 330,000.00 | 327,500.00 | 329,000.00 | 329,000.00 | 0.46% | 1,498 |
| Oct 24, 2025 | 329,500.00 | 330,500.00 | 327,000.00 | 327,500.00 | 327,500.00 | -0.61% | 1,174 |
| Oct 23, 2025 | 326,500.00 | 329,500.00 | 324,000.00 | 329,500.00 | 329,500.00 | 0.92% | 1,850 |
| Oct 22, 2025 | 327,500.00 | 329,000.00 | 325,500.00 | 326,500.00 | 326,500.00 | - | 1,508 |
| Oct 21, 2025 | 326,500.00 | 327,000.00 | 325,000.00 | 326,500.00 | 326,500.00 | 0.15% | 1,510 |
| Oct 20, 2025 | 325,500.00 | 327,000.00 | 323,000.00 | 326,000.00 | 326,000.00 | 0.77% | 1,733 |
| Oct 17, 2025 | 323,000.00 | 324,500.00 | 321,000.00 | 323,500.00 | 323,500.00 | 0.31% | 1,558 |
| Oct 16, 2025 | 321,500.00 | 323,500.00 | 320,000.00 | 322,500.00 | 322,500.00 | 0.31% | 1,334 |