Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 110,800
-1,600 (-1.42%)
Mar 19, 2026, 3:30 PM JST
Comforia Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 112,300.00 | 112,600.00 | 110,700.00 | 110,800.00 | 110,800.00 | -1.42% | 11,440 |
| Mar 18, 2026 | 112,000.00 | 112,800.00 | 111,200.00 | 112,400.00 | 112,400.00 | 0.45% | 4,245 |
| Mar 17, 2026 | 112,000.00 | 112,500.00 | 111,400.00 | 111,900.00 | 111,900.00 | 0.36% | 2,897 |
| Mar 16, 2026 | 110,000.00 | 112,100.00 | 109,700.00 | 111,500.00 | 111,500.00 | 0.54% | 4,895 |
| Mar 13, 2026 | 111,400.00 | 112,100.00 | 110,400.00 | 110,900.00 | 110,900.00 | -0.45% | 7,971 |
| Mar 12, 2026 | 110,900.00 | 111,800.00 | 110,700.00 | 111,400.00 | 111,400.00 | -0.54% | 4,875 |
| Mar 11, 2026 | 111,700.00 | 112,500.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.99% | 3,236 |
| Mar 10, 2026 | 111,000.00 | 111,400.00 | 110,400.00 | 110,900.00 | 110,900.00 | 0.73% | 5,617 |
| Mar 9, 2026 | 108,500.00 | 110,800.00 | 108,500.00 | 110,100.00 | 110,100.00 | 0.18% | 6,549 |
| Mar 6, 2026 | 110,700.00 | 110,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | -1.17% | 4,235 |
| Mar 5, 2026 | 110,800.00 | 112,000.00 | 110,800.00 | 111,200.00 | 111,200.00 | 0.91% | 5,037 |
| Mar 4, 2026 | 110,000.00 | 110,700.00 | 108,900.00 | 110,200.00 | 110,200.00 | -0.27% | 6,085 |
| Mar 3, 2026 | 112,000.00 | 112,000.00 | 110,500.00 | 110,500.00 | 110,500.00 | -1.78% | 5,006 |
| Mar 2, 2026 | 111,000.00 | 112,500.00 | 110,800.00 | 112,500.00 | 112,500.00 | 0.18% | 5,206 |
| Feb 27, 2026 | 114,700.00 | 114,700.00 | 112,000.00 | 112,300.00 | 112,300.00 | -2.09% | 6,567 |
| Feb 26, 2026 | 114,500.00 | 115,400.00 | 114,200.00 | 114,700.00 | 114,700.00 | -0.17% | 6,061 |
| Feb 25, 2026 | 113,300.00 | 114,900.00 | 113,000.00 | 114,900.00 | 114,900.00 | 0.79% | 6,477 |
| Feb 24, 2026 | 113,400.00 | 114,300.00 | 112,500.00 | 114,000.00 | 114,000.00 | 0.80% | 7,109 |
| Feb 20, 2026 | 112,300.00 | 113,100.00 | 112,100.00 | 113,100.00 | 113,100.00 | 0.53% | 3,104 |
| Feb 19, 2026 | 111,400.00 | 112,500.00 | 110,400.00 | 112,500.00 | 112,500.00 | 0.63% | 4,548 |
| Feb 18, 2026 | 110,300.00 | 111,800.00 | 109,900.00 | 111,800.00 | 111,800.00 | 1.08% | 2,647 |
| Feb 17, 2026 | 112,400.00 | 112,600.00 | 110,000.00 | 110,600.00 | 110,600.00 | -0.98% | 2,905 |
| Feb 16, 2026 | 110,400.00 | 111,700.00 | 109,900.00 | 111,700.00 | 111,700.00 | 1.55% | 3,152 |
| Feb 13, 2026 | 112,200.00 | 112,200.00 | 109,600.00 | 110,000.00 | 110,000.00 | -1.96% | 6,713 |
| Feb 12, 2026 | 110,900.00 | 112,200.00 | 110,600.00 | 112,200.00 | 112,200.00 | 0.72% | 3,984 |
| Feb 10, 2026 | 111,100.00 | 111,500.00 | 110,500.00 | 111,400.00 | 111,400.00 | 0.54% | 3,803 |
| Feb 9, 2026 | 111,400.00 | 111,800.00 | 110,500.00 | 110,800.00 | 110,800.00 | -0.45% | 5,772 |
| Feb 6, 2026 | 112,700.00 | 112,700.00 | 111,300.00 | 111,300.00 | 111,300.00 | -1.33% | 4,606 |
| Feb 5, 2026 | 111,900.00 | 113,000.00 | 111,200.00 | 112,800.00 | 112,800.00 | 1.62% | 7,163 |
| Feb 4, 2026 | 110,900.00 | 111,800.00 | 109,900.00 | 111,000.00 | 111,000.00 | -0.18% | 8,185 |
| Feb 3, 2026 | 111,200.00 | 111,800.00 | 110,000.00 | 111,200.00 | 111,200.00 | 0.36% | 8,583 |
| Feb 2, 2026 | 112,400.00 | 113,100.00 | 110,800.00 | 110,800.00 | 110,800.00 | -0.89% | 7,830 |
| Jan 30, 2026 | 112,700.00 | 112,800.00 | 111,400.00 | 111,800.00 | 111,800.00 | 0.27% | 8,816 |
| Jan 29, 2026 | 110,600.00 | 113,100.00 | 110,000.00 | 111,500.00 | 111,500.00 | -1.91% | 4,857 |
| Jan 28, 2026 | 112,000.00 | 113,666.67 | 112,000.00 | 113,666.67 | 111,619.66 | 0.89% | 12,176 |
| Jan 27, 2026 | 112,666.67 | 113,000.00 | 112,000.00 | 112,666.67 | 110,637.67 | - | 6,005 |
| Jan 26, 2026 | 113,333.33 | 113,833.33 | 112,666.67 | 112,666.67 | 110,637.67 | -0.88% | 7,061 |
| Jan 23, 2026 | 113,500.00 | 114,833.33 | 113,166.67 | 113,666.67 | 111,619.66 | 1.34% | 8,375 |
| Jan 22, 2026 | 111,666.67 | 113,500.00 | 111,666.67 | 112,166.67 | 110,146.67 | 0.45% | 5,474 |
| Jan 21, 2026 | 112,833.33 | 113,166.67 | 111,500.00 | 111,666.67 | 109,655.68 | -1.33% | 5,963 |
| Jan 20, 2026 | 114,000.00 | 114,333.33 | 112,833.33 | 113,166.67 | 111,128.67 | -0.44% | 5,369 |
| Jan 19, 2026 | 115,333.33 | 115,666.67 | 113,666.67 | 113,666.67 | 111,619.66 | -1.30% | 3,068 |
| Jan 16, 2026 | 114,500.00 | 115,166.67 | 114,166.67 | 115,166.67 | 113,092.65 | 0.73% | 2,738 |
| Jan 15, 2026 | 114,333.33 | 114,500.00 | 113,666.67 | 114,333.33 | 112,274.32 | 0.44% | 3,716 |
| Jan 14, 2026 | 113,166.67 | 114,333.33 | 112,833.33 | 113,833.33 | 111,783.33 | 0.29% | 6,464 |
| Jan 13, 2026 | 113,000.00 | 113,500.00 | 112,000.00 | 113,500.00 | 111,456.00 | 0.74% | 4,694 |
| Jan 9, 2026 | 113,166.67 | 113,500.00 | 112,333.33 | 112,666.67 | 110,637.67 | -0.15% | 3,296 |
| Jan 8, 2026 | 112,500.00 | 113,166.67 | 112,000.00 | 112,833.33 | 110,801.33 | 0.45% | 5,933 |
| Jan 7, 2026 | 112,166.67 | 113,333.33 | 111,666.67 | 112,333.33 | 110,310.34 | -0.15% | 5,729 |
| Jan 6, 2026 | 111,500.00 | 112,500.00 | 110,833.33 | 112,500.00 | 110,474.00 | 1.20% | 3,623 |