Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 311,500
+1,500 (0.48%)
Sep 5, 2025, 3:30 PM JST
Comforia Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 310,000.00 | 313,000.00 | 309,500.00 | 311,500.00 | 311,500.00 | 0.48% | 2,015 |
| Sep 4, 2025 | 312,000.00 | 313,500.00 | 309,500.00 | 310,000.00 | 310,000.00 | -0.32% | 2,398 |
| Sep 3, 2025 | 314,000.00 | 314,000.00 | 310,000.00 | 311,000.00 | 311,000.00 | -1.11% | 1,913 |
| Sep 2, 2025 | 316,000.00 | 317,500.00 | 313,500.00 | 314,500.00 | 314,500.00 | -0.47% | 1,311 |
| Sep 1, 2025 | 313,500.00 | 317,500.00 | 312,500.00 | 316,000.00 | 316,000.00 | 1.28% | 1,420 |
| Aug 29, 2025 | 312,000.00 | 315,000.00 | 311,500.00 | 312,000.00 | 312,000.00 | -0.16% | 1,367 |
| Aug 28, 2025 | 313,000.00 | 314,000.00 | 311,000.00 | 312,500.00 | 312,500.00 | -0.16% | 1,479 |
| Aug 27, 2025 | 311,000.00 | 314,000.00 | 310,500.00 | 313,000.00 | 313,000.00 | 0.97% | 1,868 |
| Aug 26, 2025 | 312,000.00 | 313,000.00 | 309,500.00 | 310,000.00 | 310,000.00 | -0.64% | 1,371 |
| Aug 25, 2025 | 312,500.00 | 313,000.00 | 310,000.00 | 312,000.00 | 312,000.00 | 0.65% | 811 |
| Aug 22, 2025 | 310,500.00 | 312,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | - | 1,223 |
| Aug 21, 2025 | 311,500.00 | 313,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | -0.16% | 1,264 |
| Aug 20, 2025 | 311,000.00 | 311,000.00 | 309,000.00 | 310,500.00 | 310,500.00 | 0.16% | 1,124 |
| Aug 19, 2025 | 304,500.00 | 312,000.00 | 304,500.00 | 310,000.00 | 310,000.00 | 1.81% | 1,629 |
| Aug 18, 2025 | 304,500.00 | 306,000.00 | 303,000.00 | 304,500.00 | 304,500.00 | - | 979 |
| Aug 15, 2025 | 301,000.00 | 305,500.00 | 301,000.00 | 304,500.00 | 304,500.00 | 0.16% | 1,870 |
| Aug 14, 2025 | 303,500.00 | 306,500.00 | 302,500.00 | 304,000.00 | 304,000.00 | 0.33% | 1,018 |
| Aug 13, 2025 | 304,500.00 | 306,500.00 | 302,500.00 | 303,000.00 | 303,000.00 | -0.33% | 1,744 |
| Aug 12, 2025 | 304,000.00 | 305,000.00 | 301,500.00 | 304,000.00 | 304,000.00 | 0.16% | 1,359 |
| Aug 8, 2025 | 303,500.00 | 305,500.00 | 301,500.00 | 303,500.00 | 303,500.00 | 0.17% | 1,957 |
| Aug 7, 2025 | 303,500.00 | 304,500.00 | 301,500.00 | 303,000.00 | 303,000.00 | 0.66% | 1,335 |
| Aug 6, 2025 | 297,200.00 | 302,500.00 | 296,300.00 | 301,000.00 | 301,000.00 | 1.07% | 1,916 |
| Aug 5, 2025 | 297,100.00 | 298,400.00 | 296,600.00 | 297,800.00 | 297,800.00 | -0.20% | 1,525 |
| Aug 4, 2025 | 296,100.00 | 298,500.00 | 295,700.00 | 298,400.00 | 298,400.00 | 0.78% | 1,563 |
| Aug 1, 2025 | 296,300.00 | 297,500.00 | 294,000.00 | 296,100.00 | 296,100.00 | -0.30% | 2,449 |
| Jul 31, 2025 | 297,000.00 | 298,500.00 | 296,200.00 | 297,000.00 | 297,000.00 | -0.17% | 1,615 |
| Jul 30, 2025 | 292,400.00 | 297,900.00 | 292,300.00 | 297,500.00 | 297,500.00 | 0.30% | 5,205 |
| Jul 29, 2025 | 297,000.00 | 297,800.00 | 294,900.00 | 296,600.00 | 290,850.00 | -0.13% | 6,002 |
| Jul 28, 2025 | 294,500.00 | 298,700.00 | 294,500.00 | 297,000.00 | 291,242.25 | 0.88% | 2,515 |
| Jul 25, 2025 | 292,600.00 | 294,900.00 | 292,200.00 | 294,400.00 | 288,692.65 | 0.58% | 1,650 |
| Jul 24, 2025 | 292,600.00 | 293,500.00 | 291,900.00 | 292,700.00 | 287,025.61 | 0.03% | 2,370 |
| Jul 23, 2025 | 293,100.00 | 293,900.00 | 292,100.00 | 292,600.00 | 286,927.55 | -0.17% | 1,473 |
| Jul 22, 2025 | 294,600.00 | 295,300.00 | 291,300.00 | 293,100.00 | 287,417.85 | -0.48% | 1,652 |
| Jul 18, 2025 | 293,900.00 | 295,600.00 | 293,100.00 | 294,500.00 | 288,790.71 | 0.24% | 2,180 |
| Jul 17, 2025 | 293,700.00 | 294,000.00 | 292,200.00 | 293,800.00 | 288,104.28 | 0.24% | 1,289 |
| Jul 16, 2025 | 291,800.00 | 293,900.00 | 291,800.00 | 293,100.00 | 287,417.85 | 0.27% | 1,565 |
| Jul 15, 2025 | 292,800.00 | 293,900.00 | 291,100.00 | 292,300.00 | 286,633.36 | -0.17% | 1,584 |
| Jul 14, 2025 | 291,000.00 | 293,600.00 | 290,000.00 | 292,800.00 | 287,123.67 | 0.83% | 1,384 |
| Jul 11, 2025 | 292,000.00 | 292,400.00 | 289,800.00 | 290,400.00 | 284,770.20 | -0.55% | 1,741 |
| Jul 10, 2025 | 289,600.00 | 292,000.00 | 288,600.00 | 292,000.00 | 286,339.18 | 0.76% | 1,064 |
| Jul 9, 2025 | 291,000.00 | 291,300.00 | 289,300.00 | 289,800.00 | 284,181.83 | -0.51% | 1,823 |
| Jul 8, 2025 | 292,900.00 | 293,900.00 | 291,100.00 | 291,300.00 | 285,652.75 | -0.48% | 1,950 |
| Jul 7, 2025 | 290,000.00 | 293,300.00 | 290,000.00 | 292,700.00 | 287,025.61 | 1.07% | 1,486 |
| Jul 4, 2025 | 290,500.00 | 290,500.00 | 289,600.00 | 289,600.00 | 283,985.70 | 0.03% | 1,179 |
| Jul 3, 2025 | 289,000.00 | 290,500.00 | 287,700.00 | 289,500.00 | 283,887.64 | 0.70% | 1,620 |
| Jul 2, 2025 | 287,900.00 | 289,200.00 | 286,300.00 | 287,500.00 | 281,926.42 | 0.07% | 1,828 |
| Jul 1, 2025 | 286,300.00 | 288,000.00 | 285,100.00 | 287,300.00 | 281,730.29 | 0.21% | 2,204 |
| Jun 30, 2025 | 287,500.00 | 289,000.00 | 286,000.00 | 286,700.00 | 281,141.92 | -1.04% | 2,765 |
| Jun 27, 2025 | 289,700.00 | 289,700.00 | 287,100.00 | 289,700.00 | 284,083.77 | 0.59% | 2,204 |
| Jun 26, 2025 | 288,800.00 | 288,800.00 | 285,600.00 | 288,000.00 | 282,416.72 | 0.07% | 2,370 |