Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 112,300
-2,400 (-2.09%)
At close: Feb 27, 2026
Comforia Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 114,700.00 | 114,700.00 | 112,000.00 | 112,300.00 | 112,300.00 | -2.09% | 6,567 |
| Feb 26, 2026 | 114,500.00 | 115,400.00 | 114,200.00 | 114,700.00 | 114,700.00 | -0.17% | 6,061 |
| Feb 25, 2026 | 113,300.00 | 114,900.00 | 113,000.00 | 114,900.00 | 114,900.00 | 0.79% | 6,477 |
| Feb 24, 2026 | 113,400.00 | 114,300.00 | 112,500.00 | 114,000.00 | 114,000.00 | 0.80% | 7,109 |
| Feb 20, 2026 | 112,300.00 | 113,100.00 | 112,100.00 | 113,100.00 | 113,100.00 | 0.53% | 3,104 |
| Feb 19, 2026 | 111,400.00 | 112,500.00 | 110,400.00 | 112,500.00 | 112,500.00 | 0.63% | 4,548 |
| Feb 18, 2026 | 110,300.00 | 111,800.00 | 109,900.00 | 111,800.00 | 111,800.00 | 1.08% | 2,647 |
| Feb 17, 2026 | 112,400.00 | 112,600.00 | 110,000.00 | 110,600.00 | 110,600.00 | -0.98% | 2,905 |
| Feb 16, 2026 | 110,400.00 | 111,700.00 | 109,900.00 | 111,700.00 | 111,700.00 | 1.55% | 3,152 |
| Feb 13, 2026 | 112,200.00 | 112,200.00 | 109,600.00 | 110,000.00 | 110,000.00 | -1.96% | 6,713 |
| Feb 12, 2026 | 110,900.00 | 112,200.00 | 110,600.00 | 112,200.00 | 112,200.00 | 0.72% | 3,984 |
| Feb 10, 2026 | 111,100.00 | 111,500.00 | 110,500.00 | 111,400.00 | 111,400.00 | 0.54% | 3,803 |
| Feb 9, 2026 | 111,400.00 | 111,800.00 | 110,500.00 | 110,800.00 | 110,800.00 | -0.45% | 5,772 |
| Feb 6, 2026 | 112,700.00 | 112,700.00 | 111,300.00 | 111,300.00 | 111,300.00 | -1.33% | 4,606 |
| Feb 5, 2026 | 111,900.00 | 113,000.00 | 111,200.00 | 112,800.00 | 112,800.00 | 1.62% | 7,163 |
| Feb 4, 2026 | 110,900.00 | 111,800.00 | 109,900.00 | 111,000.00 | 111,000.00 | -0.18% | 8,185 |
| Feb 3, 2026 | 111,200.00 | 111,800.00 | 110,000.00 | 111,200.00 | 111,200.00 | 0.36% | 8,583 |
| Feb 2, 2026 | 112,400.00 | 113,100.00 | 110,800.00 | 110,800.00 | 110,800.00 | -0.89% | 7,830 |
| Jan 30, 2026 | 112,700.00 | 112,800.00 | 111,400.00 | 111,800.00 | 111,800.00 | 0.27% | 8,816 |
| Jan 29, 2026 | 110,600.00 | 113,100.00 | 110,000.00 | 111,500.00 | 111,500.00 | -1.91% | 4,857 |
| Jan 28, 2026 | 112,000.00 | 113,666.67 | 112,000.00 | 113,666.67 | 111,619.66 | 0.89% | 12,176 |
| Jan 27, 2026 | 112,666.67 | 113,000.00 | 112,000.00 | 112,666.67 | 110,637.67 | - | 6,005 |
| Jan 26, 2026 | 113,333.33 | 113,833.33 | 112,666.67 | 112,666.67 | 110,637.67 | -0.88% | 7,061 |
| Jan 23, 2026 | 113,500.00 | 114,833.33 | 113,166.67 | 113,666.67 | 111,619.66 | 1.34% | 8,375 |
| Jan 22, 2026 | 111,666.67 | 113,500.00 | 111,666.67 | 112,166.67 | 110,146.67 | 0.45% | 5,474 |
| Jan 21, 2026 | 112,833.33 | 113,166.67 | 111,500.00 | 111,666.67 | 109,655.68 | -1.33% | 5,963 |
| Jan 20, 2026 | 114,000.00 | 114,333.33 | 112,833.33 | 113,166.67 | 111,128.67 | -0.44% | 5,369 |
| Jan 19, 2026 | 115,333.33 | 115,666.67 | 113,666.67 | 113,666.67 | 111,619.66 | -1.30% | 3,068 |
| Jan 16, 2026 | 114,500.00 | 115,166.67 | 114,166.67 | 115,166.67 | 113,092.65 | 0.73% | 2,738 |
| Jan 15, 2026 | 114,333.33 | 114,500.00 | 113,666.67 | 114,333.33 | 112,274.32 | 0.44% | 3,716 |
| Jan 14, 2026 | 113,166.67 | 114,333.33 | 112,833.33 | 113,833.33 | 111,783.33 | 0.29% | 6,464 |
| Jan 13, 2026 | 113,000.00 | 113,500.00 | 112,000.00 | 113,500.00 | 111,456.00 | 0.74% | 4,694 |
| Jan 9, 2026 | 113,166.67 | 113,500.00 | 112,333.33 | 112,666.67 | 110,637.67 | -0.15% | 3,296 |
| Jan 8, 2026 | 112,500.00 | 113,166.67 | 112,000.00 | 112,833.33 | 110,801.33 | 0.45% | 5,933 |
| Jan 7, 2026 | 112,166.67 | 113,333.33 | 111,666.67 | 112,333.33 | 110,310.34 | -0.15% | 5,729 |
| Jan 6, 2026 | 111,500.00 | 112,500.00 | 110,833.33 | 112,500.00 | 110,474.00 | 1.20% | 3,623 |
| Jan 5, 2026 | 111,666.67 | 112,000.00 | 110,166.67 | 111,166.67 | 109,164.68 | - | 5,639 |
| Dec 30, 2025 | 112,000.00 | 112,500.00 | 111,166.67 | 111,166.67 | 109,164.68 | -0.60% | 4,778 |
| Dec 29, 2025 | 112,000.00 | 112,000.00 | 111,166.67 | 111,833.33 | 109,819.34 | - | 3,278 |
| Dec 26, 2025 | 111,666.67 | 112,166.67 | 110,666.67 | 111,833.33 | 109,819.34 | 0.30% | 4,721 |
| Dec 25, 2025 | 112,000.00 | 112,000.00 | 110,500.00 | 111,500.00 | 109,492.01 | -0.45% | 4,415 |
| Dec 24, 2025 | 111,833.33 | 112,333.33 | 111,500.00 | 112,000.00 | 109,983.01 | 0.30% | 3,317 |
| Dec 23, 2025 | 110,666.67 | 111,666.67 | 110,500.00 | 111,666.67 | 109,655.68 | 1.52% | 2,825 |
| Dec 22, 2025 | 111,000.00 | 111,500.00 | 109,833.33 | 110,000.00 | 108,019.03 | -0.60% | 3,710 |
| Dec 19, 2025 | 110,000.00 | 111,000.00 | 110,000.00 | 110,666.67 | 108,673.69 | 0.61% | 3,959 |
| Dec 18, 2025 | 109,833.33 | 111,000.00 | 109,333.33 | 110,000.00 | 108,019.03 | 0.30% | 5,336 |
| Dec 17, 2025 | 110,166.67 | 110,333.33 | 108,833.33 | 109,666.67 | 107,691.70 | -0.15% | 3,860 |
| Dec 16, 2025 | 109,333.33 | 110,666.67 | 109,333.33 | 109,833.33 | 107,855.36 | 0.61% | 4,373 |
| Dec 15, 2025 | 109,500.00 | 110,166.67 | 109,166.67 | 109,166.67 | 107,200.70 | -0.61% | 2,567 |
| Dec 12, 2025 | 109,000.00 | 110,166.67 | 108,833.33 | 109,833.33 | 107,855.36 | 0.76% | 10,922 |