Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 91,200
-1,100 (-1.19%)
Oct 5, 2026, 3:30 PM JST
Comforia Residential REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 93,500.00 | 93,500.00 | 92,300.00 | 92,300.00 | 92,300.00 | -1.07% | 5,905 |
| Oct 1, 2026 | 94,200.00 | 94,600.00 | 93,100.00 | 93,300.00 | 93,300.00 | -1.06% | 5,839 |
| Sep 30, 2026 | 94,100.00 | 94,900.00 | 93,800.00 | 94,300.00 | 94,300.00 | - | 5,887 |
| Sep 29, 2026 | 94,800.00 | 95,300.00 | 94,100.00 | 94,300.00 | 94,300.00 | -0.95% | 6,864 |
| Sep 28, 2026 | 95,400.00 | 95,700.00 | 94,700.00 | 95,200.00 | 95,200.00 | -0.21% | 6,689 |
| Sep 25, 2026 | 96,500.00 | 96,900.00 | 95,200.00 | 95,400.00 | 95,400.00 | -1.04% | 5,168 |
| Sep 24, 2026 | 96,000.00 | 96,500.00 | 95,600.00 | 96,400.00 | 96,400.00 | 0.31% | 6,517 |
| Sep 18, 2026 | 96,800.00 | 96,800.00 | 96,100.00 | 96,100.00 | 96,100.00 | -0.62% | 8,321 |
| Sep 17, 2026 | 97,100.00 | 97,100.00 | 96,200.00 | 96,700.00 | 96,700.00 | -0.41% | 6,904 |
| Sep 16, 2026 | 97,400.00 | 97,400.00 | 96,600.00 | 97,100.00 | 97,100.00 | -0.41% | 4,142 |
| Sep 15, 2026 | 97,400.00 | 97,800.00 | 96,600.00 | 97,500.00 | 97,500.00 | - | 6,858 |
| Sep 14, 2026 | 97,500.00 | 98,100.00 | 97,200.00 | 97,500.00 | 97,500.00 | 0.41% | 3,977 |
| Sep 11, 2026 | 99,500.00 | 99,500.00 | 96,900.00 | 97,100.00 | 97,100.00 | -0.92% | 11,128 |
| Sep 10, 2026 | 98,200.00 | 98,400.00 | 97,800.00 | 98,000.00 | 98,000.00 | -0.10% | 3,597 |
| Sep 9, 2026 | 97,200.00 | 98,200.00 | 97,000.00 | 98,100.00 | 98,100.00 | 1.24% | 6,900 |
| Sep 8, 2026 | 97,300.00 | 97,700.00 | 96,800.00 | 96,900.00 | 96,900.00 | -0.62% | 7,851 |
| Sep 7, 2026 | 98,100.00 | 98,300.00 | 97,400.00 | 97,500.00 | 97,500.00 | -0.51% | 7,711 |
| Sep 4, 2026 | 98,000.00 | 98,600.00 | 97,900.00 | 98,000.00 | 98,000.00 | - | 7,084 |
| Sep 3, 2026 | 99,000.00 | 99,200.00 | 98,000.00 | 98,000.00 | 98,000.00 | -0.71% | 8,086 |
| Sep 2, 2026 | 99,600.00 | 99,600.00 | 98,600.00 | 98,700.00 | 98,700.00 | -1.20% | 6,066 |
| Sep 1, 2026 | 99,000.00 | 99,900.00 | 98,800.00 | 99,900.00 | 99,900.00 | 0.91% | 5,919 |
| Aug 31, 2026 | 99,800.00 | 100,100.00 | 98,800.00 | 99,000.00 | 99,000.00 | -0.20% | 8,052 |
| Aug 28, 2026 | 99,400.00 | 99,800.00 | 99,000.00 | 99,200.00 | 99,200.00 | -1.78% | 7,813 |
| Aug 27, 2026 | 100,800.00 | 101,100.00 | 100,100.00 | 101,000.00 | 101,000.00 | 0.70% | 9,086 |
| Aug 26, 2026 | 101,000.00 | 101,600.00 | 100,300.00 | 100,300.00 | 100,300.00 | -0.30% | 5,472 |
| Aug 25, 2026 | 100,400.00 | 101,500.00 | 100,100.00 | 100,600.00 | 100,600.00 | 0.40% | 8,923 |
| Aug 24, 2026 | 99,900.00 | 100,400.00 | 99,300.00 | 100,200.00 | 100,200.00 | 0.70% | 8,175 |
| Aug 21, 2026 | 99,000.00 | 99,500.00 | 98,800.00 | 99,500.00 | 99,500.00 | 0.10% | 5,891 |
| Aug 20, 2026 | 99,500.00 | 99,800.00 | 98,600.00 | 99,400.00 | 99,400.00 | 1.02% | 6,262 |
| Aug 19, 2026 | 99,000.00 | 99,200.00 | 97,900.00 | 98,400.00 | 98,400.00 | -0.40% | 6,695 |
| Aug 18, 2026 | 99,600.00 | 99,600.00 | 98,200.00 | 98,800.00 | 98,800.00 | -0.60% | 4,426 |
| Aug 17, 2026 | 99,800.00 | 100,200.00 | 99,100.00 | 99,400.00 | 99,400.00 | 0.71% | 6,282 |
| Aug 14, 2026 | 99,000.00 | 99,400.00 | 98,700.00 | 98,700.00 | 98,700.00 | -0.20% | 4,105 |
| Aug 13, 2026 | 99,800.00 | 100,200.00 | 98,900.00 | 98,900.00 | 98,900.00 | -0.70% | 4,989 |
| Aug 12, 2026 | 99,000.00 | 99,700.00 | 98,300.00 | 99,600.00 | 99,600.00 | 1.22% | 5,556 |
| Aug 10, 2026 | 99,200.00 | 99,200.00 | 98,100.00 | 98,400.00 | 98,400.00 | -0.30% | 4,052 |
| Aug 7, 2026 | 99,000.00 | 99,900.00 | 98,700.00 | 98,700.00 | 98,700.00 | -0.20% | 5,688 |
| Aug 6, 2026 | 99,100.00 | 99,700.00 | 98,200.00 | 98,900.00 | 98,900.00 | -0.40% | 7,224 |
| Aug 5, 2026 | 101,400.00 | 101,400.00 | 98,700.00 | 99,300.00 | 99,300.00 | -0.90% | 10,428 |
| Aug 4, 2026 | 102,800.00 | 102,900.00 | 100,200.00 | 100,200.00 | 100,200.00 | -2.53% | 28,607 |
| Aug 3, 2026 | 102,000.00 | 103,700.00 | 101,100.00 | 102,800.00 | 102,800.00 | 0.69% | 33,450 |
| Jul 31, 2026 | 104,400.00 | 104,600.00 | 102,100.00 | 102,100.00 | 102,100.00 | -2.67% | 8,858 |
| Jul 30, 2026 | 103,500.00 | 104,900.00 | 102,900.00 | 104,900.00 | 104,900.00 | 0.48% | 13,622 |
| Jul 29, 2026 | 105,500.00 | 106,800.00 | 105,500.00 | 106,500.00 | 104,398.00 | 0.95% | 11,083 |
| Jul 28, 2026 | 104,800.00 | 105,500.00 | 104,300.00 | 105,500.00 | 103,417.74 | 0.96% | 6,612 |
| Jul 27, 2026 | 104,100.00 | 105,200.00 | 104,100.00 | 104,500.00 | 102,437.47 | 0.58% | 8,654 |
| Jul 24, 2026 | 104,400.00 | 104,400.00 | 103,400.00 | 103,900.00 | 101,849.32 | -0.48% | 9,412 |
| Jul 23, 2026 | 105,200.00 | 105,600.00 | 104,300.00 | 104,400.00 | 102,339.45 | -0.57% | 6,856 |
| Jul 22, 2026 | 105,800.00 | 105,900.00 | 104,600.00 | 105,000.00 | 102,927.61 | -0.76% | 7,373 |
| Jul 21, 2026 | 105,000.00 | 106,100.00 | 104,800.00 | 105,800.00 | 103,711.82 | 1.73% | 11,917 |