Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 106,400
-700 (-0.65%)
May 14, 2026, 3:30 PM JST
Comforia Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 107,200.00 | 107,400.00 | 105,800.00 | 105,900.00 | - | -1.12% | 2,273 |
| May 13, 2026 | 107,700.00 | 108,300.00 | 107,100.00 | 107,100.00 | 107,100.00 | -0.56% | 4,700 |
| May 12, 2026 | 108,600.00 | 108,700.00 | 107,500.00 | 107,700.00 | 107,700.00 | -0.92% | 4,315 |
| May 11, 2026 | 108,900.00 | 109,700.00 | 108,200.00 | 108,700.00 | 108,700.00 | -0.28% | 5,079 |
| May 8, 2026 | 109,200.00 | 109,500.00 | 108,400.00 | 109,000.00 | 109,000.00 | - | 5,918 |
| May 7, 2026 | 110,000.00 | 110,100.00 | 108,800.00 | 109,000.00 | 109,000.00 | -0.09% | 6,240 |
| May 1, 2026 | 109,500.00 | 109,500.00 | 108,600.00 | 109,100.00 | 109,100.00 | -0.37% | 5,335 |
| Apr 30, 2026 | 109,100.00 | 109,600.00 | 108,900.00 | 109,500.00 | 109,500.00 | 0.55% | 5,077 |
| Apr 28, 2026 | 110,700.00 | 110,700.00 | 108,900.00 | 108,900.00 | 108,900.00 | -1.63% | 3,712 |
| Apr 27, 2026 | 111,800.00 | 111,800.00 | 110,600.00 | 110,700.00 | 110,700.00 | -0.27% | 3,944 |
| Apr 24, 2026 | 110,600.00 | 111,200.00 | 110,500.00 | 111,000.00 | 111,000.00 | 0.27% | 3,070 |
| Apr 23, 2026 | 109,700.00 | 110,900.00 | 109,500.00 | 110,700.00 | 110,700.00 | 0.73% | 6,281 |
| Apr 22, 2026 | 110,500.00 | 110,600.00 | 109,400.00 | 109,900.00 | 109,900.00 | -0.27% | 4,153 |
| Apr 21, 2026 | 110,700.00 | 111,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | -0.27% | 4,374 |
| Apr 20, 2026 | 111,100.00 | 111,600.00 | 110,400.00 | 110,500.00 | 110,500.00 | 0.18% | 5,052 |
| Apr 17, 2026 | 111,100.00 | 111,400.00 | 109,800.00 | 110,300.00 | 110,300.00 | -0.81% | 5,728 |
| Apr 16, 2026 | 113,100.00 | 113,300.00 | 110,600.00 | 111,200.00 | 111,200.00 | -1.33% | 6,340 |
| Apr 15, 2026 | 113,300.00 | 113,600.00 | 112,700.00 | 112,700.00 | 112,700.00 | -0.27% | 4,839 |
| Apr 14, 2026 | 112,900.00 | 113,400.00 | 112,400.00 | 113,000.00 | 113,000.00 | 0.62% | 3,274 |
| Apr 13, 2026 | 112,100.00 | 112,500.00 | 111,300.00 | 112,300.00 | 112,300.00 | - | 3,699 |
| Apr 10, 2026 | 112,200.00 | 112,300.00 | 111,400.00 | 112,300.00 | 112,300.00 | 0.27% | 4,285 |
| Apr 9, 2026 | 113,800.00 | 113,800.00 | 111,700.00 | 112,000.00 | 112,000.00 | -1.67% | 2,804 |
| Apr 8, 2026 | 112,800.00 | 113,900.00 | 112,100.00 | 113,900.00 | 113,900.00 | 1.61% | 4,714 |
| Apr 7, 2026 | 112,100.00 | 112,900.00 | 111,900.00 | 112,100.00 | 112,100.00 | -0.18% | 2,238 |
| Apr 6, 2026 | 111,800.00 | 112,500.00 | 111,300.00 | 112,300.00 | 112,300.00 | 0.27% | 1,960 |
| Apr 3, 2026 | 111,000.00 | 112,200.00 | 110,600.00 | 112,000.00 | 112,000.00 | 0.90% | 3,925 |
| Apr 2, 2026 | 112,000.00 | 112,700.00 | 110,600.00 | 111,000.00 | 111,000.00 | -0.45% | 6,146 |
| Apr 1, 2026 | 109,000.00 | 111,500.00 | 108,900.00 | 111,500.00 | 111,500.00 | 3.05% | 6,041 |
| Mar 31, 2026 | 109,200.00 | 109,300.00 | 108,200.00 | 108,200.00 | 108,200.00 | -0.73% | 6,424 |
| Mar 30, 2026 | 109,000.00 | 110,400.00 | 108,400.00 | 109,000.00 | 109,000.00 | -0.91% | 6,790 |
| Mar 27, 2026 | 110,300.00 | 110,600.00 | 109,800.00 | 110,000.00 | 110,000.00 | -0.09% | 4,324 |
| Mar 26, 2026 | 111,500.00 | 111,800.00 | 109,800.00 | 110,100.00 | 110,100.00 | -0.81% | 3,583 |
| Mar 25, 2026 | 110,400.00 | 111,300.00 | 110,300.00 | 111,000.00 | 111,000.00 | 1.28% | 4,084 |
| Mar 24, 2026 | 110,500.00 | 111,100.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.09% | 5,449 |
| Mar 23, 2026 | 110,000.00 | 110,400.00 | 108,900.00 | 109,500.00 | 109,500.00 | -1.17% | 6,427 |
| Mar 19, 2026 | 112,300.00 | 112,600.00 | 110,700.00 | 110,800.00 | 110,800.00 | -1.42% | 11,440 |
| Mar 18, 2026 | 112,000.00 | 112,800.00 | 111,200.00 | 112,400.00 | 112,400.00 | 0.45% | 4,245 |
| Mar 17, 2026 | 112,000.00 | 112,500.00 | 111,400.00 | 111,900.00 | 111,900.00 | 0.36% | 2,897 |
| Mar 16, 2026 | 110,000.00 | 112,100.00 | 109,700.00 | 111,500.00 | 111,500.00 | 0.54% | 4,895 |
| Mar 13, 2026 | 111,400.00 | 112,100.00 | 110,400.00 | 110,900.00 | 110,900.00 | -0.45% | 7,971 |
| Mar 12, 2026 | 110,900.00 | 111,800.00 | 110,700.00 | 111,400.00 | 111,400.00 | -0.54% | 4,875 |
| Mar 11, 2026 | 111,700.00 | 112,500.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.99% | 3,236 |
| Mar 10, 2026 | 111,000.00 | 111,400.00 | 110,400.00 | 110,900.00 | 110,900.00 | 0.73% | 5,617 |
| Mar 9, 2026 | 108,500.00 | 110,800.00 | 108,500.00 | 110,100.00 | 110,100.00 | 0.18% | 6,549 |
| Mar 6, 2026 | 110,700.00 | 110,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | -1.17% | 4,235 |
| Mar 5, 2026 | 110,800.00 | 112,000.00 | 110,800.00 | 111,200.00 | 111,200.00 | 0.91% | 5,037 |
| Mar 4, 2026 | 110,000.00 | 110,700.00 | 108,900.00 | 110,200.00 | 110,200.00 | -0.27% | 6,085 |
| Mar 3, 2026 | 112,000.00 | 112,000.00 | 110,500.00 | 110,500.00 | 110,500.00 | -1.78% | 5,006 |
| Mar 2, 2026 | 111,000.00 | 112,500.00 | 110,800.00 | 112,500.00 | 112,500.00 | 0.18% | 5,206 |
| Feb 27, 2026 | 114,700.00 | 114,700.00 | 112,000.00 | 112,300.00 | 112,300.00 | -2.09% | 6,567 |