Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 99,600
+1,200 (1.22%)
Aug 12, 2026, 3:30 PM JST
Comforia Residential REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 99,200.00 | 99,200.00 | 98,100.00 | 98,400.00 | 98,400.00 | -0.30% | 4,052 |
| Aug 7, 2026 | 99,000.00 | 99,900.00 | 98,700.00 | 98,700.00 | 98,700.00 | -0.20% | 5,688 |
| Aug 6, 2026 | 99,100.00 | 99,700.00 | 98,200.00 | 98,900.00 | 98,900.00 | -0.40% | 7,224 |
| Aug 5, 2026 | 101,400.00 | 101,400.00 | 98,700.00 | 99,300.00 | 99,300.00 | -0.90% | 10,428 |
| Aug 4, 2026 | 102,800.00 | 102,900.00 | 100,200.00 | 100,200.00 | 100,200.00 | -2.53% | 28,607 |
| Aug 3, 2026 | 102,000.00 | 103,700.00 | 101,100.00 | 102,800.00 | 102,800.00 | 0.69% | 33,450 |
| Jul 31, 2026 | 104,400.00 | 104,600.00 | 102,100.00 | 102,100.00 | 102,100.00 | -2.67% | 8,858 |
| Jul 30, 2026 | 103,500.00 | 104,900.00 | 102,900.00 | 104,900.00 | 104,900.00 | 0.48% | 13,622 |
| Jul 29, 2026 | 105,500.00 | 106,800.00 | 105,500.00 | 106,500.00 | 104,398.05 | 0.95% | 11,083 |
| Jul 28, 2026 | 104,800.00 | 105,500.00 | 104,300.00 | 105,500.00 | 103,417.79 | 0.96% | 6,612 |
| Jul 27, 2026 | 104,100.00 | 105,200.00 | 104,100.00 | 104,500.00 | 102,437.53 | 0.58% | 8,654 |
| Jul 24, 2026 | 104,400.00 | 104,400.00 | 103,400.00 | 103,900.00 | 101,849.37 | -0.48% | 9,412 |
| Jul 23, 2026 | 105,200.00 | 105,600.00 | 104,300.00 | 104,400.00 | 102,339.50 | -0.57% | 6,856 |
| Jul 22, 2026 | 105,800.00 | 105,900.00 | 104,600.00 | 105,000.00 | 102,927.66 | -0.76% | 7,373 |
| Jul 21, 2026 | 105,000.00 | 106,100.00 | 104,800.00 | 105,800.00 | 103,711.87 | 1.73% | 11,917 |
| Jul 17, 2026 | 105,800.00 | 106,500.00 | 104,000.00 | 104,000.00 | 101,947.39 | -1.42% | 36,492 |
| Jul 16, 2026 | 106,500.00 | 107,100.00 | 105,000.00 | 105,500.00 | 103,417.79 | -0.94% | 14,846 |
| Jul 15, 2026 | 106,800.00 | 107,500.00 | 106,300.00 | 106,500.00 | 104,398.05 | 0.57% | 9,888 |
| Jul 14, 2026 | 102,300.00 | 106,300.00 | 102,200.00 | 105,900.00 | 103,809.89 | 0.76% | 11,336 |
| Jul 13, 2026 | 105,500.00 | 105,800.00 | 105,000.00 | 105,100.00 | 103,025.68 | - | 3,933 |
| Jul 10, 2026 | 105,400.00 | 106,000.00 | 105,000.00 | 105,100.00 | 103,025.68 | 0.10% | 6,918 |
| Jul 9, 2026 | 106,000.00 | 106,800.00 | 105,000.00 | 105,000.00 | 102,927.66 | -1.59% | 3,480 |
| Jul 8, 2026 | 106,800.00 | 107,400.00 | 106,500.00 | 106,700.00 | 104,594.11 | 0.09% | 5,269 |
| Jul 7, 2026 | 106,300.00 | 107,500.00 | 106,100.00 | 106,600.00 | 104,496.08 | 0.76% | 5,081 |
| Jul 6, 2026 | 105,200.00 | 107,000.00 | 105,000.00 | 105,800.00 | 103,711.87 | 0.57% | 5,109 |
| Jul 3, 2026 | 103,700.00 | 105,400.00 | 103,600.00 | 105,200.00 | 103,123.71 | 1.45% | 4,224 |
| Jul 2, 2026 | 103,400.00 | 104,200.00 | 103,100.00 | 103,700.00 | 101,653.32 | 0.68% | 5,093 |
| Jul 1, 2026 | 103,700.00 | 103,800.00 | 102,600.00 | 103,000.00 | 100,967.13 | -0.29% | 5,545 |
| Jun 30, 2026 | 102,900.00 | 104,200.00 | 102,900.00 | 103,300.00 | 101,261.21 | 0.68% | 6,766 |
| Jun 29, 2026 | 103,900.00 | 104,200.00 | 102,600.00 | 102,600.00 | 100,575.03 | -1.25% | 9,152 |
| Jun 26, 2026 | 102,500.00 | 104,100.00 | 102,400.00 | 103,900.00 | 101,849.37 | 1.66% | 5,422 |
| Jun 25, 2026 | 103,100.00 | 103,200.00 | 102,000.00 | 102,200.00 | 100,182.92 | -0.49% | 5,563 |
| Jun 24, 2026 | 102,200.00 | 104,100.00 | 101,800.00 | 102,700.00 | 100,673.05 | 1.38% | 9,371 |
| Jun 23, 2026 | 101,200.00 | 101,600.00 | 100,700.00 | 101,300.00 | 99,300.68 | 0.80% | 4,421 |
| Jun 22, 2026 | 101,200.00 | 101,600.00 | 100,500.00 | 100,500.00 | 98,516.47 | -2.24% | 4,056 |
| Jun 19, 2026 | 100,900.00 | 102,800.00 | 100,300.00 | 102,800.00 | 100,771.08 | 2.29% | 12,066 |
| Jun 18, 2026 | 100,600.00 | 100,800.00 | 99,900.00 | 100,500.00 | 98,516.47 | -0.10% | 4,412 |
| Jun 17, 2026 | 101,200.00 | 101,400.00 | 100,100.00 | 100,600.00 | 98,614.50 | -0.69% | 4,847 |
| Jun 16, 2026 | 103,200.00 | 103,300.00 | 100,500.00 | 101,300.00 | 99,300.68 | -2.50% | 5,565 |
| Jun 15, 2026 | 104,200.00 | 104,600.00 | 103,200.00 | 103,900.00 | 101,849.37 | 0.29% | 3,196 |
| Jun 12, 2026 | 102,900.00 | 104,200.00 | 102,300.00 | 103,600.00 | 101,555.29 | 1.17% | 9,120 |
| Jun 11, 2026 | 103,000.00 | 103,900.00 | 102,000.00 | 102,400.00 | 100,378.97 | -0.49% | 4,266 |
| Jun 10, 2026 | 101,900.00 | 102,900.00 | 101,600.00 | 102,900.00 | 100,869.10 | 1.38% | 5,026 |
| Jun 9, 2026 | 102,200.00 | 102,200.00 | 101,000.00 | 101,500.00 | 99,496.74 | -0.59% | 3,103 |
| Jun 8, 2026 | 101,100.00 | 102,100.00 | 100,800.00 | 102,100.00 | 100,084.89 | 0.69% | 5,039 |
| Jun 5, 2026 | 101,200.00 | 102,100.00 | 101,000.00 | 101,400.00 | 99,398.71 | 0.30% | 4,122 |
| Jun 4, 2026 | 101,700.00 | 101,700.00 | 100,600.00 | 101,100.00 | 99,104.63 | -0.79% | 5,579 |
| Jun 3, 2026 | 101,700.00 | 102,400.00 | 101,500.00 | 101,900.00 | 99,888.84 | 0.10% | 5,294 |
| Jun 2, 2026 | 103,300.00 | 103,300.00 | 101,000.00 | 101,800.00 | 99,790.81 | -1.64% | 7,031 |
| Jun 1, 2026 | 105,600.00 | 105,600.00 | 103,500.00 | 103,500.00 | 101,457.26 | -1.99% | 4,625 |