Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 101,100
-800 (-0.79%)
Jun 4, 2026, 3:30 PM JST
Comforia Residential REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 101,700.00 | 101,700.00 | 100,600.00 | 101,100.00 | 101,100.00 | -0.79% | 5,579 |
| Jun 3, 2026 | 101,700.00 | 102,400.00 | 101,500.00 | 101,900.00 | 101,900.00 | 0.10% | 5,294 |
| Jun 2, 2026 | 103,300.00 | 103,300.00 | 101,000.00 | 101,800.00 | 101,800.00 | -1.64% | 7,031 |
| Jun 1, 2026 | 105,600.00 | 105,600.00 | 103,500.00 | 103,500.00 | 103,500.00 | -1.99% | 4,625 |
| May 29, 2026 | 105,500.00 | 106,700.00 | 104,700.00 | 105,600.00 | 105,600.00 | 0.28% | 6,236 |
| May 28, 2026 | 104,100.00 | 105,300.00 | 104,100.00 | 105,300.00 | 105,300.00 | 0.19% | 5,567 |
| May 27, 2026 | 105,300.00 | 105,300.00 | 104,100.00 | 105,100.00 | 105,100.00 | 0.19% | 7,475 |
| May 26, 2026 | 104,900.00 | 105,300.00 | 104,200.00 | 104,900.00 | 104,900.00 | 0.29% | 4,536 |
| May 25, 2026 | 105,000.00 | 105,500.00 | 104,400.00 | 104,600.00 | 104,600.00 | -0.66% | 2,910 |
| May 22, 2026 | 105,300.00 | 105,700.00 | 104,600.00 | 105,300.00 | 105,300.00 | -0.38% | 3,513 |
| May 21, 2026 | 105,800.00 | 105,800.00 | 104,800.00 | 105,700.00 | 105,700.00 | 0.38% | 6,822 |
| May 20, 2026 | 106,400.00 | 106,400.00 | 104,600.00 | 105,300.00 | 105,300.00 | -0.94% | 5,849 |
| May 19, 2026 | 105,300.00 | 106,300.00 | 105,100.00 | 106,300.00 | 106,300.00 | 0.85% | 4,861 |
| May 18, 2026 | 105,600.00 | 106,100.00 | 104,700.00 | 105,400.00 | 105,400.00 | -0.47% | 5,608 |
| May 15, 2026 | 106,800.00 | 106,900.00 | 105,400.00 | 105,900.00 | 105,900.00 | -0.47% | 6,893 |
| May 14, 2026 | 107,200.00 | 107,400.00 | 105,800.00 | 106,400.00 | 106,400.00 | -0.65% | 5,480 |
| May 13, 2026 | 107,700.00 | 108,300.00 | 107,100.00 | 107,100.00 | 107,100.00 | -0.56% | 4,700 |
| May 12, 2026 | 108,600.00 | 108,700.00 | 107,500.00 | 107,700.00 | 107,700.00 | -0.92% | 4,315 |
| May 11, 2026 | 108,900.00 | 109,700.00 | 108,200.00 | 108,700.00 | 108,700.00 | -0.28% | 5,079 |
| May 8, 2026 | 109,200.00 | 109,500.00 | 108,400.00 | 109,000.00 | 109,000.00 | - | 5,918 |
| May 7, 2026 | 110,000.00 | 110,100.00 | 108,800.00 | 109,000.00 | 109,000.00 | -0.09% | 6,240 |
| May 1, 2026 | 109,500.00 | 109,500.00 | 108,600.00 | 109,100.00 | 109,100.00 | -0.37% | 5,335 |
| Apr 30, 2026 | 109,100.00 | 109,600.00 | 108,900.00 | 109,500.00 | 109,500.00 | 0.55% | 5,077 |
| Apr 28, 2026 | 110,700.00 | 110,700.00 | 108,900.00 | 108,900.00 | 108,900.00 | -1.63% | 3,712 |
| Apr 27, 2026 | 111,800.00 | 111,800.00 | 110,600.00 | 110,700.00 | 110,700.00 | -0.27% | 3,944 |
| Apr 24, 2026 | 110,600.00 | 111,200.00 | 110,500.00 | 111,000.00 | 111,000.00 | 0.27% | 3,070 |
| Apr 23, 2026 | 109,700.00 | 110,900.00 | 109,500.00 | 110,700.00 | 110,700.00 | 0.73% | 6,281 |
| Apr 22, 2026 | 110,500.00 | 110,600.00 | 109,400.00 | 109,900.00 | 109,900.00 | -0.27% | 4,153 |
| Apr 21, 2026 | 110,700.00 | 111,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | -0.27% | 4,374 |
| Apr 20, 2026 | 111,100.00 | 111,600.00 | 110,400.00 | 110,500.00 | 110,500.00 | 0.18% | 5,052 |
| Apr 17, 2026 | 111,100.00 | 111,400.00 | 109,800.00 | 110,300.00 | 110,300.00 | -0.81% | 5,728 |
| Apr 16, 2026 | 113,100.00 | 113,300.00 | 110,600.00 | 111,200.00 | 111,200.00 | -1.33% | 6,340 |
| Apr 15, 2026 | 113,300.00 | 113,600.00 | 112,700.00 | 112,700.00 | 112,700.00 | -0.27% | 4,839 |
| Apr 14, 2026 | 112,900.00 | 113,400.00 | 112,400.00 | 113,000.00 | 113,000.00 | 0.62% | 3,274 |
| Apr 13, 2026 | 112,100.00 | 112,500.00 | 111,300.00 | 112,300.00 | 112,300.00 | - | 3,699 |
| Apr 10, 2026 | 112,200.00 | 112,300.00 | 111,400.00 | 112,300.00 | 112,300.00 | 0.27% | 4,285 |
| Apr 9, 2026 | 113,800.00 | 113,800.00 | 111,700.00 | 112,000.00 | 112,000.00 | -1.67% | 2,804 |
| Apr 8, 2026 | 112,800.00 | 113,900.00 | 112,100.00 | 113,900.00 | 113,900.00 | 1.61% | 4,714 |
| Apr 7, 2026 | 112,100.00 | 112,900.00 | 111,900.00 | 112,100.00 | 112,100.00 | -0.18% | 2,238 |
| Apr 6, 2026 | 111,800.00 | 112,500.00 | 111,300.00 | 112,300.00 | 112,300.00 | 0.27% | 1,960 |
| Apr 3, 2026 | 111,000.00 | 112,200.00 | 110,600.00 | 112,000.00 | 112,000.00 | 0.90% | 3,925 |
| Apr 2, 2026 | 112,000.00 | 112,700.00 | 110,600.00 | 111,000.00 | 111,000.00 | -0.45% | 6,146 |
| Apr 1, 2026 | 109,000.00 | 111,500.00 | 108,900.00 | 111,500.00 | 111,500.00 | 3.05% | 6,041 |
| Mar 31, 2026 | 109,200.00 | 109,300.00 | 108,200.00 | 108,200.00 | 108,200.00 | -0.73% | 6,424 |
| Mar 30, 2026 | 109,000.00 | 110,400.00 | 108,400.00 | 109,000.00 | 109,000.00 | -0.91% | 6,790 |
| Mar 27, 2026 | 110,300.00 | 110,600.00 | 109,800.00 | 110,000.00 | 110,000.00 | -0.09% | 4,324 |
| Mar 26, 2026 | 111,500.00 | 111,800.00 | 109,800.00 | 110,100.00 | 110,100.00 | -0.81% | 3,583 |
| Mar 25, 2026 | 110,400.00 | 111,300.00 | 110,300.00 | 111,000.00 | 111,000.00 | 1.28% | 4,084 |
| Mar 24, 2026 | 110,500.00 | 111,100.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.09% | 5,449 |
| Mar 23, 2026 | 110,000.00 | 110,400.00 | 108,900.00 | 109,500.00 | 109,500.00 | -1.17% | 6,427 |