Comforia Residential REIT, Inc (TYO:3282)
Japan · Delayed Price · Currency is JPY 105,800
+1,800 (1.73%)
Jul 21, 2026, 3:30 PM JST
Comforia Residential REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 105,000.00 | 106,100.00 | 104,800.00 | 105,800.00 | 105,800.00 | 1.73% | 11,917 |
| Jul 17, 2026 | 105,800.00 | 106,500.00 | 104,000.00 | 104,000.00 | 104,000.00 | -1.42% | 36,492 |
| Jul 16, 2026 | 106,500.00 | 107,100.00 | 105,000.00 | 105,500.00 | 105,500.00 | -0.94% | 14,846 |
| Jul 15, 2026 | 106,800.00 | 107,500.00 | 106,300.00 | 106,500.00 | 106,500.00 | 0.57% | 9,888 |
| Jul 14, 2026 | 102,300.00 | 106,300.00 | 102,200.00 | 105,900.00 | 105,900.00 | 0.76% | 11,336 |
| Jul 13, 2026 | 105,500.00 | 105,800.00 | 105,000.00 | 105,100.00 | 105,100.00 | - | 3,933 |
| Jul 10, 2026 | 105,400.00 | 106,000.00 | 105,000.00 | 105,100.00 | 105,100.00 | 0.10% | 6,918 |
| Jul 9, 2026 | 106,000.00 | 106,800.00 | 105,000.00 | 105,000.00 | 105,000.00 | -1.59% | 3,480 |
| Jul 8, 2026 | 106,800.00 | 107,400.00 | 106,500.00 | 106,700.00 | 106,700.00 | 0.09% | 5,269 |
| Jul 7, 2026 | 106,300.00 | 107,500.00 | 106,100.00 | 106,600.00 | 106,600.00 | 0.76% | 5,081 |
| Jul 6, 2026 | 105,200.00 | 107,000.00 | 105,000.00 | 105,800.00 | 105,800.00 | 0.57% | 5,109 |
| Jul 3, 2026 | 103,700.00 | 105,400.00 | 103,600.00 | 105,200.00 | 105,200.00 | 1.45% | 4,224 |
| Jul 2, 2026 | 103,400.00 | 104,200.00 | 103,100.00 | 103,700.00 | 103,700.00 | 0.68% | 5,093 |
| Jul 1, 2026 | 103,700.00 | 103,800.00 | 102,600.00 | 103,000.00 | 103,000.00 | -0.29% | 5,545 |
| Jun 30, 2026 | 102,900.00 | 104,200.00 | 102,900.00 | 103,300.00 | 103,300.00 | 0.68% | 6,766 |
| Jun 29, 2026 | 103,900.00 | 104,200.00 | 102,600.00 | 102,600.00 | 102,600.00 | -1.25% | 9,152 |
| Jun 26, 2026 | 102,500.00 | 104,100.00 | 102,400.00 | 103,900.00 | 103,900.00 | 1.66% | 5,422 |
| Jun 25, 2026 | 103,100.00 | 103,200.00 | 102,000.00 | 102,200.00 | 102,200.00 | -0.49% | 5,563 |
| Jun 24, 2026 | 102,200.00 | 104,100.00 | 101,800.00 | 102,700.00 | 102,700.00 | 1.38% | 9,371 |
| Jun 23, 2026 | 101,200.00 | 101,600.00 | 100,700.00 | 101,300.00 | 101,300.00 | 0.80% | 4,421 |
| Jun 22, 2026 | 101,200.00 | 101,600.00 | 100,500.00 | 100,500.00 | 100,500.00 | -2.24% | 4,056 |
| Jun 19, 2026 | 100,900.00 | 102,800.00 | 100,300.00 | 102,800.00 | 102,800.00 | 2.29% | 12,066 |
| Jun 18, 2026 | 100,600.00 | 100,800.00 | 99,900.00 | 100,500.00 | 100,500.00 | -0.10% | 4,412 |
| Jun 17, 2026 | 101,200.00 | 101,400.00 | 100,100.00 | 100,600.00 | 100,600.00 | -0.69% | 4,847 |
| Jun 16, 2026 | 103,200.00 | 103,300.00 | 100,500.00 | 101,300.00 | 101,300.00 | -2.50% | 5,565 |
| Jun 15, 2026 | 104,200.00 | 104,600.00 | 103,200.00 | 103,900.00 | 103,900.00 | 0.29% | 3,196 |
| Jun 12, 2026 | 102,900.00 | 104,200.00 | 102,300.00 | 103,600.00 | 103,600.00 | 1.17% | 9,120 |
| Jun 11, 2026 | 103,000.00 | 103,900.00 | 102,000.00 | 102,400.00 | 102,400.00 | -0.49% | 4,266 |
| Jun 10, 2026 | 101,900.00 | 102,900.00 | 101,600.00 | 102,900.00 | 102,900.00 | 1.38% | 5,026 |
| Jun 9, 2026 | 102,200.00 | 102,200.00 | 101,000.00 | 101,500.00 | 101,500.00 | -0.59% | 3,103 |
| Jun 8, 2026 | 101,100.00 | 102,100.00 | 100,800.00 | 102,100.00 | 102,100.00 | 0.69% | 5,039 |
| Jun 5, 2026 | 101,200.00 | 102,100.00 | 101,000.00 | 101,400.00 | 101,400.00 | 0.30% | 4,122 |
| Jun 4, 2026 | 101,700.00 | 101,700.00 | 100,600.00 | 101,100.00 | 101,100.00 | -0.79% | 5,579 |
| Jun 3, 2026 | 101,700.00 | 102,400.00 | 101,500.00 | 101,900.00 | 101,900.00 | 0.10% | 5,294 |
| Jun 2, 2026 | 103,300.00 | 103,300.00 | 101,000.00 | 101,800.00 | 101,800.00 | -1.64% | 7,031 |
| Jun 1, 2026 | 105,600.00 | 105,600.00 | 103,500.00 | 103,500.00 | 103,500.00 | -1.99% | 4,625 |
| May 29, 2026 | 105,500.00 | 106,700.00 | 104,700.00 | 105,600.00 | 105,600.00 | 0.28% | 6,236 |
| May 28, 2026 | 104,100.00 | 105,300.00 | 104,100.00 | 105,300.00 | 105,300.00 | 0.19% | 5,567 |
| May 27, 2026 | 105,300.00 | 105,300.00 | 104,100.00 | 105,100.00 | 105,100.00 | 0.19% | 7,475 |
| May 26, 2026 | 104,900.00 | 105,300.00 | 104,200.00 | 104,900.00 | 104,900.00 | 0.29% | 4,536 |
| May 25, 2026 | 105,000.00 | 105,500.00 | 104,400.00 | 104,600.00 | 104,600.00 | -0.66% | 2,910 |
| May 22, 2026 | 105,300.00 | 105,700.00 | 104,600.00 | 105,300.00 | 105,300.00 | -0.38% | 3,513 |
| May 21, 2026 | 105,800.00 | 105,800.00 | 104,800.00 | 105,700.00 | 105,700.00 | 0.38% | 6,822 |
| May 20, 2026 | 106,400.00 | 106,400.00 | 104,600.00 | 105,300.00 | 105,300.00 | -0.94% | 5,849 |
| May 19, 2026 | 105,300.00 | 106,300.00 | 105,100.00 | 106,300.00 | 106,300.00 | 0.85% | 4,861 |
| May 18, 2026 | 105,600.00 | 106,100.00 | 104,700.00 | 105,400.00 | 105,400.00 | -0.47% | 5,608 |
| May 15, 2026 | 106,800.00 | 106,900.00 | 105,400.00 | 105,900.00 | 105,900.00 | -0.47% | 6,893 |
| May 14, 2026 | 107,200.00 | 107,400.00 | 105,800.00 | 106,400.00 | 106,400.00 | -0.65% | 5,480 |
| May 13, 2026 | 107,700.00 | 108,300.00 | 107,100.00 | 107,100.00 | 107,100.00 | -0.56% | 4,700 |
| May 12, 2026 | 108,600.00 | 108,700.00 | 107,500.00 | 107,700.00 | 107,700.00 | -0.92% | 4,315 |