Nippon Prologis REIT, Inc. (TYO:3283)
Japan · Delayed Price · Currency is JPY 82,500
-600 (-0.72%)
Sep 4, 2025, 3:30 PM JST
Nippon Prologis REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 82,900.00 | 83,100.00 | 81,900.00 | 82,500.00 | 82,500.00 | -0.72% | 20,969 |
| Sep 3, 2025 | 84,400.00 | 84,600.00 | 82,600.00 | 83,100.00 | 83,100.00 | -1.66% | 18,880 |
| Sep 2, 2025 | 85,800.00 | 86,000.00 | 84,500.00 | 84,500.00 | 84,500.00 | -1.74% | 14,081 |
| Sep 1, 2025 | 85,500.00 | 86,500.00 | 85,500.00 | 86,000.00 | 86,000.00 | 0.58% | 13,888 |
| Aug 29, 2025 | 85,300.00 | 85,900.00 | 85,100.00 | 85,500.00 | 85,500.00 | 0.35% | 44,009 |
| Aug 28, 2025 | 85,200.00 | 85,500.00 | 84,600.00 | 85,200.00 | 85,200.00 | 0.12% | 14,940 |
| Aug 27, 2025 | 83,800.00 | 85,100.00 | 83,600.00 | 85,100.00 | 85,100.00 | 1.79% | 13,422 |
| Aug 26, 2025 | 84,400.00 | 84,500.00 | 83,500.00 | 83,600.00 | 83,600.00 | -0.95% | 15,908 |
| Aug 25, 2025 | 84,000.00 | 84,400.00 | 83,600.00 | 84,400.00 | 84,400.00 | 0.96% | 8,783 |
| Aug 22, 2025 | 83,900.00 | 84,100.00 | 83,300.00 | 83,600.00 | 83,600.00 | -0.48% | 9,743 |
| Aug 21, 2025 | 84,200.00 | 84,400.00 | 83,900.00 | 84,000.00 | 84,000.00 | -0.24% | 12,515 |
| Aug 20, 2025 | 83,900.00 | 84,700.00 | 83,700.00 | 84,200.00 | 84,200.00 | 0.48% | 14,187 |
| Aug 19, 2025 | 83,500.00 | 84,100.00 | 83,400.00 | 83,800.00 | 83,800.00 | -0.12% | 14,323 |
| Aug 18, 2025 | 83,100.00 | 84,100.00 | 83,100.00 | 83,900.00 | 83,900.00 | 0.84% | 10,763 |
| Aug 15, 2025 | 83,300.00 | 83,400.00 | 82,700.00 | 83,200.00 | 83,200.00 | -0.36% | 11,952 |
| Aug 14, 2025 | 83,600.00 | 83,900.00 | 83,100.00 | 83,500.00 | 83,500.00 | -0.48% | 15,185 |
| Aug 13, 2025 | 84,700.00 | 84,700.00 | 83,600.00 | 83,900.00 | 83,900.00 | -0.94% | 13,486 |
| Aug 12, 2025 | 83,500.00 | 84,700.00 | 83,300.00 | 84,700.00 | 84,700.00 | 1.68% | 16,660 |
| Aug 8, 2025 | 83,400.00 | 83,800.00 | 82,700.00 | 83,300.00 | 83,300.00 | -0.48% | 14,822 |
| Aug 7, 2025 | 83,700.00 | 84,000.00 | 82,700.00 | 83,700.00 | 83,700.00 | 1.09% | 15,521 |
| Aug 6, 2025 | 81,900.00 | 83,600.00 | 81,700.00 | 82,800.00 | 82,800.00 | 1.22% | 16,972 |
| Aug 5, 2025 | 81,400.00 | 82,000.00 | 81,400.00 | 81,800.00 | 81,800.00 | 0.74% | 10,613 |
| Aug 4, 2025 | 81,400.00 | 81,700.00 | 80,900.00 | 81,200.00 | 81,200.00 | -0.49% | 8,798 |
| Aug 1, 2025 | 81,700.00 | 81,800.00 | 81,100.00 | 81,600.00 | 81,600.00 | -0.12% | 12,185 |
| Jul 31, 2025 | 81,500.00 | 82,000.00 | 81,200.00 | 81,700.00 | 81,700.00 | - | 14,152 |
| Jul 30, 2025 | 80,600.00 | 82,200.00 | 80,500.00 | 81,700.00 | 81,700.00 | 1.49% | 21,668 |
| Jul 29, 2025 | 80,000.00 | 80,600.00 | 79,700.00 | 80,500.00 | 80,500.00 | 0.37% | 12,074 |
| Jul 28, 2025 | 80,000.00 | 81,300.00 | 79,600.00 | 80,200.00 | 80,200.00 | 0.25% | 12,994 |
| Jul 25, 2025 | 80,100.00 | 81,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | - | 11,597 |
| Jul 24, 2025 | 79,700.00 | 80,500.00 | 79,700.00 | 80,000.00 | 80,000.00 | 0.63% | 7,801 |
| Jul 23, 2025 | 80,000.00 | 80,300.00 | 79,400.00 | 79,500.00 | 79,500.00 | -0.63% | 10,630 |
| Jul 22, 2025 | 80,200.00 | 80,500.00 | 79,400.00 | 80,000.00 | 80,000.00 | 0.13% | 10,155 |
| Jul 18, 2025 | 79,600.00 | 79,900.00 | 78,700.00 | 79,900.00 | 79,900.00 | -0.75% | 31,343 |
| Jul 17, 2025 | 80,100.00 | 80,500.00 | 79,800.00 | 80,500.00 | 80,500.00 | 0.37% | 9,836 |
| Jul 16, 2025 | 80,600.00 | 80,900.00 | 79,800.00 | 80,200.00 | 80,200.00 | -0.50% | 15,327 |
| Jul 15, 2025 | 81,100.00 | 81,200.00 | 79,900.00 | 80,600.00 | 80,600.00 | -0.74% | 11,984 |
| Jul 14, 2025 | 80,600.00 | 81,200.00 | 80,100.00 | 81,200.00 | 81,200.00 | 0.87% | 9,559 |
| Jul 11, 2025 | 80,000.00 | 80,700.00 | 79,600.00 | 80,500.00 | 80,500.00 | 1.26% | 9,867 |
| Jul 10, 2025 | 79,900.00 | 79,900.00 | 79,200.00 | 79,500.00 | 79,500.00 | -0.50% | 7,146 |
| Jul 9, 2025 | 79,900.00 | 80,300.00 | 79,700.00 | 79,900.00 | 79,900.00 | 0.25% | 11,574 |
| Jul 8, 2025 | 80,900.00 | 81,000.00 | 79,600.00 | 79,700.00 | 79,700.00 | -1.48% | 14,796 |
| Jul 7, 2025 | 80,400.00 | 80,900.00 | 80,000.00 | 80,900.00 | 80,900.00 | 0.62% | 14,907 |
| Jul 4, 2025 | 80,500.00 | 80,700.00 | 80,200.00 | 80,400.00 | 80,400.00 | 0.12% | 4,736 |
| Jul 3, 2025 | 79,800.00 | 80,600.00 | 79,800.00 | 80,300.00 | 80,300.00 | 0.38% | 7,978 |
| Jul 2, 2025 | 79,800.00 | 80,200.00 | 79,400.00 | 80,000.00 | 80,000.00 | 0.63% | 9,280 |
| Jul 1, 2025 | 79,700.00 | 79,900.00 | 79,200.00 | 79,500.00 | 79,500.00 | -0.13% | 13,198 |
| Jun 30, 2025 | 80,300.00 | 80,700.00 | 79,500.00 | 79,600.00 | 79,600.00 | -0.50% | 30,939 |
| Jun 27, 2025 | 81,400.00 | 81,700.00 | 79,300.00 | 80,000.00 | 80,000.00 | -1.60% | 30,994 |
| Jun 26, 2025 | 81,000.00 | 81,700.00 | 80,600.00 | 81,300.00 | 81,300.00 | - | 19,730 |
| Jun 25, 2025 | 81,300.00 | 82,000.00 | 81,100.00 | 81,300.00 | 81,300.00 | -0.12% | 15,632 |