Nippon Prologis REIT, Inc. (TYO:3283)
Japan · Delayed Price · Currency is JPY 89,100
-300 (-0.34%)
Oct 24, 2025, 3:30 PM JST
Nippon Prologis REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 89,400.00 | 89,700.00 | 88,800.00 | 89,100.00 | 89,100.00 | -0.34% | 12,837 |
| Oct 23, 2025 | 88,600.00 | 89,400.00 | 88,200.00 | 89,400.00 | 89,400.00 | 0.45% | 13,247 |
| Oct 22, 2025 | 88,100.00 | 89,100.00 | 88,000.00 | 89,000.00 | 89,000.00 | 1.02% | 10,651 |
| Oct 21, 2025 | 87,900.00 | 88,500.00 | 87,900.00 | 88,100.00 | 88,100.00 | 0.57% | 9,829 |
| Oct 20, 2025 | 89,300.00 | 89,300.00 | 87,200.00 | 87,600.00 | 87,600.00 | -1.57% | 12,393 |
| Oct 17, 2025 | 88,500.00 | 89,200.00 | 88,300.00 | 89,000.00 | 89,000.00 | 0.56% | 14,783 |
| Oct 16, 2025 | 87,000.00 | 88,700.00 | 86,900.00 | 88,500.00 | 88,500.00 | 1.72% | 12,340 |
| Oct 15, 2025 | 86,500.00 | 87,000.00 | 86,500.00 | 87,000.00 | 87,000.00 | 0.12% | 9,122 |
| Oct 14, 2025 | 86,200.00 | 86,900.00 | 85,900.00 | 86,900.00 | 86,900.00 | 0.12% | 9,788 |
| Oct 10, 2025 | 86,800.00 | 87,500.00 | 86,800.00 | 86,800.00 | 86,800.00 | -0.69% | 7,749 |
| Oct 9, 2025 | 87,000.00 | 87,400.00 | 86,500.00 | 87,400.00 | 87,400.00 | 0.46% | 10,816 |
| Oct 8, 2025 | 87,100.00 | 87,600.00 | 86,600.00 | 87,000.00 | 87,000.00 | -0.11% | 10,940 |
| Oct 7, 2025 | 87,000.00 | 87,500.00 | 86,400.00 | 87,100.00 | 87,100.00 | 0.11% | 8,861 |
| Oct 6, 2025 | 85,900.00 | 87,400.00 | 85,800.00 | 87,000.00 | 87,000.00 | 1.87% | 8,507 |
| Oct 3, 2025 | 85,800.00 | 86,100.00 | 85,300.00 | 85,400.00 | 85,400.00 | -0.47% | 10,559 |
| Oct 2, 2025 | 87,000.00 | 87,000.00 | 85,800.00 | 85,800.00 | 85,800.00 | -1.27% | 15,537 |
| Oct 1, 2025 | 86,300.00 | 86,900.00 | 85,600.00 | 86,900.00 | 86,900.00 | 0.58% | 16,878 |
| Sep 30, 2025 | 86,100.00 | 86,800.00 | 85,500.00 | 86,400.00 | 86,400.00 | 0.93% | 19,703 |
| Sep 29, 2025 | 86,800.00 | 86,800.00 | 85,300.00 | 85,600.00 | 85,600.00 | -1.04% | 14,826 |
| Sep 26, 2025 | 86,100.00 | 86,500.00 | 85,700.00 | 86,500.00 | 86,500.00 | 0.82% | 10,331 |
| Sep 25, 2025 | 85,800.00 | 86,200.00 | 85,500.00 | 85,800.00 | 85,800.00 | - | 16,199 |
| Sep 24, 2025 | 86,300.00 | 86,400.00 | 85,300.00 | 85,800.00 | 85,800.00 | -0.46% | 16,179 |
| Sep 22, 2025 | 86,300.00 | 86,400.00 | 85,700.00 | 86,200.00 | 86,200.00 | -0.12% | 10,557 |
| Sep 19, 2025 | 86,300.00 | 87,300.00 | 85,600.00 | 86,300.00 | 86,300.00 | - | 64,536 |
| Sep 18, 2025 | 85,800.00 | 86,500.00 | 85,300.00 | 86,300.00 | 86,300.00 | 0.58% | 14,203 |
| Sep 17, 2025 | 85,800.00 | 86,000.00 | 85,100.00 | 85,800.00 | 85,800.00 | -0.23% | 15,224 |
| Sep 16, 2025 | 85,000.00 | 86,000.00 | 85,000.00 | 86,000.00 | 86,000.00 | 0.70% | 15,224 |
| Sep 12, 2025 | 83,500.00 | 85,400.00 | 83,500.00 | 85,400.00 | 85,400.00 | 2.03% | 24,075 |
| Sep 11, 2025 | 83,000.00 | 83,900.00 | 83,000.00 | 83,700.00 | 83,700.00 | 0.36% | 24,075 |
| Sep 10, 2025 | 82,500.00 | 83,400.00 | 82,400.00 | 83,400.00 | 83,400.00 | 0.72% | 11,232 |
| Sep 9, 2025 | 82,200.00 | 82,800.00 | 82,200.00 | 82,800.00 | 82,800.00 | 0.73% | 10,008 |
| Sep 8, 2025 | 81,900.00 | 82,700.00 | 81,900.00 | 82,200.00 | 82,200.00 | 0.61% | 13,197 |
| Sep 5, 2025 | 82,200.00 | 82,500.00 | 81,300.00 | 81,700.00 | 81,700.00 | -0.97% | 24,225 |
| Sep 4, 2025 | 82,900.00 | 83,100.00 | 81,900.00 | 82,500.00 | 82,500.00 | -0.72% | 20,969 |
| Sep 3, 2025 | 84,400.00 | 84,600.00 | 82,600.00 | 83,100.00 | 83,100.00 | -1.66% | 18,880 |
| Sep 2, 2025 | 85,800.00 | 86,000.00 | 84,500.00 | 84,500.00 | 84,500.00 | -1.74% | 14,081 |
| Sep 1, 2025 | 85,500.00 | 86,500.00 | 85,500.00 | 86,000.00 | 86,000.00 | 0.58% | 13,888 |
| Aug 29, 2025 | 85,300.00 | 85,900.00 | 85,100.00 | 85,500.00 | 85,500.00 | 0.35% | 44,009 |
| Aug 28, 2025 | 85,200.00 | 85,500.00 | 84,600.00 | 85,200.00 | 85,200.00 | 0.12% | 14,940 |
| Aug 27, 2025 | 83,800.00 | 85,100.00 | 83,600.00 | 85,100.00 | 85,100.00 | 1.79% | 13,422 |
| Aug 26, 2025 | 84,400.00 | 84,500.00 | 83,500.00 | 83,600.00 | 83,600.00 | -0.95% | 15,908 |
| Aug 25, 2025 | 84,000.00 | 84,400.00 | 83,600.00 | 84,400.00 | 84,400.00 | 0.96% | 8,783 |
| Aug 22, 2025 | 83,900.00 | 84,100.00 | 83,300.00 | 83,600.00 | 83,600.00 | -0.48% | 9,743 |
| Aug 21, 2025 | 84,200.00 | 84,400.00 | 83,900.00 | 84,000.00 | 84,000.00 | -0.24% | 12,515 |
| Aug 20, 2025 | 83,900.00 | 84,700.00 | 83,700.00 | 84,200.00 | 84,200.00 | 0.48% | 14,187 |
| Aug 19, 2025 | 83,500.00 | 84,100.00 | 83,400.00 | 83,800.00 | 83,800.00 | -0.12% | 14,323 |
| Aug 18, 2025 | 83,100.00 | 84,100.00 | 83,100.00 | 83,900.00 | 83,900.00 | 0.84% | 10,763 |
| Aug 15, 2025 | 83,300.00 | 83,400.00 | 82,700.00 | 83,200.00 | 83,200.00 | -0.36% | 11,952 |
| Aug 14, 2025 | 83,600.00 | 83,900.00 | 83,100.00 | 83,500.00 | 83,500.00 | -0.48% | 15,185 |
| Aug 13, 2025 | 84,700.00 | 84,700.00 | 83,600.00 | 83,900.00 | 83,900.00 | -0.94% | 13,486 |