Nippon Prologis REIT, Inc. (TYO:3283)
Japan · Delayed Price · Currency is JPY 87,800
-1,400 (-1.57%)
Jul 16, 2026, 2:55 PM JST
Nippon Prologis REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 89,000.00 | 89,400.00 | 88,700.00 | 89,200.00 | 89,200.00 | 0.79% | 15,927 |
| Jul 14, 2026 | 87,700.00 | 89,000.00 | 87,600.00 | 88,500.00 | 88,500.00 | 0.68% | 7,443 |
| Jul 13, 2026 | 87,600.00 | 88,600.00 | 87,500.00 | 87,900.00 | 87,900.00 | 0.23% | 10,140 |
| Jul 10, 2026 | 87,500.00 | 88,200.00 | 87,200.00 | 87,700.00 | 87,700.00 | 0.11% | 7,996 |
| Jul 9, 2026 | 88,000.00 | 88,300.00 | 87,500.00 | 87,600.00 | 87,600.00 | 0.11% | 8,299 |
| Jul 8, 2026 | 88,300.00 | 88,400.00 | 87,500.00 | 87,500.00 | 87,500.00 | -0.91% | 6,721 |
| Jul 7, 2026 | 89,000.00 | 89,800.00 | 88,300.00 | 88,300.00 | 88,300.00 | -0.34% | 15,920 |
| Jul 6, 2026 | 88,000.00 | 89,600.00 | 87,900.00 | 88,600.00 | 88,600.00 | 0.80% | 17,584 |
| Jul 3, 2026 | 87,000.00 | 88,900.00 | 86,600.00 | 87,900.00 | 87,900.00 | 1.97% | 16,426 |
| Jul 2, 2026 | 85,800.00 | 87,700.00 | 85,200.00 | 86,200.00 | 86,200.00 | 1.29% | 16,470 |
| Jul 1, 2026 | 86,900.00 | 87,000.00 | 85,100.00 | 85,100.00 | 85,100.00 | -1.96% | 10,604 |
| Jun 30, 2026 | 87,900.00 | 88,300.00 | 86,800.00 | 86,800.00 | 86,800.00 | -0.57% | 18,186 |
| Jun 29, 2026 | 87,600.00 | 88,000.00 | 86,900.00 | 87,300.00 | 87,300.00 | 0.34% | 13,449 |
| Jun 26, 2026 | 86,500.00 | 87,200.00 | 85,900.00 | 87,000.00 | 87,000.00 | 1.05% | 13,921 |
| Jun 25, 2026 | 85,900.00 | 86,600.00 | 85,200.00 | 86,100.00 | 86,100.00 | 0.82% | 15,195 |
| Jun 24, 2026 | 84,100.00 | 85,400.00 | 84,100.00 | 85,400.00 | 85,400.00 | 1.55% | 17,823 |
| Jun 23, 2026 | 83,900.00 | 84,400.00 | 83,700.00 | 84,100.00 | 84,100.00 | 0.36% | 15,522 |
| Jun 22, 2026 | 83,400.00 | 84,500.00 | 83,100.00 | 83,800.00 | 83,800.00 | 0.36% | 11,221 |
| Jun 19, 2026 | 84,000.00 | 84,400.00 | 83,400.00 | 83,500.00 | 83,500.00 | -0.95% | 24,549 |
| Jun 18, 2026 | 84,100.00 | 84,400.00 | 83,300.00 | 84,300.00 | 84,300.00 | -0.12% | 9,524 |
| Jun 17, 2026 | 84,700.00 | 84,700.00 | 83,000.00 | 84,400.00 | 84,400.00 | -0.35% | 14,387 |
| Jun 16, 2026 | 85,100.00 | 85,100.00 | 84,200.00 | 84,700.00 | 84,700.00 | -0.59% | 16,733 |
| Jun 15, 2026 | 85,400.00 | 86,100.00 | 84,600.00 | 85,200.00 | 85,200.00 | - | 15,987 |
| Jun 12, 2026 | 85,100.00 | 86,100.00 | 84,500.00 | 85,200.00 | 85,200.00 | 0.47% | 33,086 |
| Jun 11, 2026 | 84,500.00 | 85,500.00 | 84,000.00 | 84,800.00 | 84,800.00 | 0.59% | 16,686 |
| Jun 10, 2026 | 83,600.00 | 84,300.00 | 82,600.00 | 84,300.00 | 84,300.00 | 1.44% | 10,567 |
| Jun 9, 2026 | 83,300.00 | 83,600.00 | 82,400.00 | 83,100.00 | 83,100.00 | - | 8,150 |
| Jun 8, 2026 | 83,000.00 | 83,400.00 | 82,600.00 | 83,100.00 | 83,100.00 | 0.85% | 14,735 |
| Jun 5, 2026 | 82,500.00 | 83,100.00 | 82,100.00 | 82,400.00 | 82,400.00 | -0.12% | 11,691 |
| Jun 4, 2026 | 84,000.00 | 84,000.00 | 82,300.00 | 82,500.00 | 82,500.00 | -1.90% | 11,759 |
| Jun 3, 2026 | 83,100.00 | 84,300.00 | 83,000.00 | 84,100.00 | 84,100.00 | 1.45% | 17,242 |
| Jun 2, 2026 | 83,400.00 | 83,700.00 | 82,200.00 | 82,900.00 | 82,900.00 | -1.31% | 18,309 |
| Jun 1, 2026 | 85,300.00 | 85,500.00 | 83,800.00 | 84,000.00 | 84,000.00 | -1.52% | 11,033 |
| May 29, 2026 | 86,000.00 | 86,900.00 | 85,000.00 | 85,300.00 | 85,300.00 | -0.81% | 23,126 |
| May 28, 2026 | 84,800.00 | 86,200.00 | 84,100.00 | 86,000.00 | 86,000.00 | 1.20% | 31,121 |
| May 27, 2026 | 85,900.00 | 86,900.00 | 85,700.00 | 86,900.00 | 84,980.00 | 1.28% | 32,419 |
| May 26, 2026 | 85,700.00 | 86,000.00 | 85,100.00 | 85,800.00 | 83,904.30 | -0.23% | 15,894 |
| May 25, 2026 | 85,000.00 | 86,300.00 | 85,000.00 | 86,000.00 | 84,099.88 | 0.94% | 10,137 |
| May 22, 2026 | 86,000.00 | 86,000.00 | 84,800.00 | 85,200.00 | 83,317.56 | -0.81% | 8,299 |
| May 21, 2026 | 86,100.00 | 86,300.00 | 85,500.00 | 85,900.00 | 84,002.09 | 0.47% | 11,782 |
| May 20, 2026 | 86,300.00 | 86,500.00 | 85,000.00 | 85,500.00 | 83,610.93 | -0.93% | 18,916 |
| May 19, 2026 | 86,400.00 | 86,900.00 | 85,900.00 | 86,300.00 | 84,393.26 | -0.23% | 10,984 |
| May 18, 2026 | 87,800.00 | 87,800.00 | 84,200.00 | 86,500.00 | 84,588.84 | -1.59% | 24,801 |
| May 15, 2026 | 88,400.00 | 89,100.00 | 87,300.00 | 87,900.00 | 85,957.91 | -0.79% | 23,420 |
| May 14, 2026 | 88,500.00 | 88,900.00 | 87,800.00 | 88,600.00 | 86,642.44 | -0.45% | 11,916 |
| May 13, 2026 | 89,000.00 | 89,200.00 | 88,100.00 | 89,000.00 | 87,033.60 | 0.11% | 13,168 |
| May 12, 2026 | 89,600.00 | 89,900.00 | 88,900.00 | 88,900.00 | 86,935.81 | 0.11% | 11,153 |
| May 11, 2026 | 90,400.00 | 90,900.00 | 88,700.00 | 88,800.00 | 86,838.02 | -1.00% | 14,093 |
| May 8, 2026 | 91,100.00 | 91,300.00 | 89,400.00 | 89,700.00 | 87,718.14 | -4.06% | 25,294 |
| May 7, 2026 | 92,000.00 | 93,500.00 | 90,000.00 | 93,500.00 | 91,434.18 | 4.59% | 29,740 |