Nippon Prologis REIT, Inc. (TYO:3283)
Japan · Delayed Price · Currency is JPY 82,900
-1,100 (-1.31%)
Jun 2, 2026, 3:30 PM JST
Nippon Prologis REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 83,400.00 | 83,700.00 | 82,200.00 | 82,900.00 | 82,900.00 | -1.31% | 18,309 |
| Jun 1, 2026 | 85,300.00 | 85,500.00 | 83,800.00 | 84,000.00 | 84,000.00 | -1.52% | 11,033 |
| May 29, 2026 | 86,000.00 | 86,900.00 | 85,000.00 | 85,300.00 | 85,300.00 | -0.81% | 23,126 |
| May 28, 2026 | 84,800.00 | 86,200.00 | 84,100.00 | 86,000.00 | 86,000.00 | 1.20% | 31,121 |
| May 27, 2026 | 85,900.00 | 86,900.00 | 85,700.00 | 86,900.00 | 84,980.00 | 1.28% | 32,419 |
| May 26, 2026 | 85,700.00 | 86,000.00 | 85,100.00 | 85,800.00 | 83,904.30 | -0.23% | 15,894 |
| May 25, 2026 | 85,000.00 | 86,300.00 | 85,000.00 | 86,000.00 | 84,099.88 | 0.94% | 10,137 |
| May 22, 2026 | 86,000.00 | 86,000.00 | 84,800.00 | 85,200.00 | 83,317.56 | -0.81% | 8,299 |
| May 21, 2026 | 86,100.00 | 86,300.00 | 85,500.00 | 85,900.00 | 84,002.09 | 0.47% | 11,782 |
| May 20, 2026 | 86,300.00 | 86,500.00 | 85,000.00 | 85,500.00 | 83,610.93 | -0.93% | 18,916 |
| May 19, 2026 | 86,400.00 | 86,900.00 | 85,900.00 | 86,300.00 | 84,393.26 | -0.23% | 10,984 |
| May 18, 2026 | 87,800.00 | 87,800.00 | 84,200.00 | 86,500.00 | 84,588.84 | -1.59% | 24,801 |
| May 15, 2026 | 88,400.00 | 89,100.00 | 87,300.00 | 87,900.00 | 85,957.91 | -0.79% | 23,420 |
| May 14, 2026 | 88,500.00 | 88,900.00 | 87,800.00 | 88,600.00 | 86,642.44 | -0.45% | 11,916 |
| May 13, 2026 | 89,000.00 | 89,200.00 | 88,100.00 | 89,000.00 | 87,033.60 | 0.11% | 13,168 |
| May 12, 2026 | 89,600.00 | 89,900.00 | 88,900.00 | 88,900.00 | 86,935.81 | 0.11% | 11,153 |
| May 11, 2026 | 90,400.00 | 90,900.00 | 88,700.00 | 88,800.00 | 86,838.02 | -1.00% | 14,093 |
| May 8, 2026 | 91,100.00 | 91,300.00 | 89,400.00 | 89,700.00 | 87,718.14 | -4.06% | 25,294 |
| May 7, 2026 | 92,000.00 | 93,500.00 | 90,000.00 | 93,500.00 | 91,434.18 | 4.59% | 29,740 |
| May 1, 2026 | 89,600.00 | 90,700.00 | 88,900.00 | 89,400.00 | 87,424.76 | - | 20,529 |
| Apr 30, 2026 | 88,800.00 | 89,400.00 | 88,400.00 | 89,400.00 | 87,424.76 | 1.02% | 19,558 |
| Apr 28, 2026 | 89,600.00 | 89,700.00 | 88,500.00 | 88,500.00 | 86,544.65 | -1.23% | 10,043 |
| Apr 27, 2026 | 89,000.00 | 89,900.00 | 88,400.00 | 89,600.00 | 87,620.35 | 0.67% | 12,178 |
| Apr 24, 2026 | 89,500.00 | 89,700.00 | 88,700.00 | 89,000.00 | 87,033.60 | -0.22% | 6,543 |
| Apr 23, 2026 | 88,700.00 | 89,200.00 | 88,500.00 | 89,200.00 | 87,229.18 | 0.79% | 9,539 |
| Apr 22, 2026 | 89,100.00 | 89,200.00 | 88,500.00 | 88,500.00 | 86,544.65 | -0.90% | 6,572 |
| Apr 21, 2026 | 89,800.00 | 89,800.00 | 89,000.00 | 89,300.00 | 87,326.97 | 0.11% | 7,934 |
| Apr 20, 2026 | 89,900.00 | 89,900.00 | 89,200.00 | 89,200.00 | 87,229.18 | -0.56% | 6,358 |
| Apr 17, 2026 | 89,900.00 | 90,100.00 | 89,000.00 | 89,700.00 | 87,718.14 | -0.55% | 9,555 |
| Apr 16, 2026 | 90,500.00 | 90,500.00 | 89,000.00 | 90,200.00 | 88,207.09 | 0.22% | 13,882 |
| Apr 15, 2026 | 90,700.00 | 91,200.00 | 89,900.00 | 90,000.00 | 88,011.51 | 0.45% | 9,578 |
| Apr 14, 2026 | 89,000.00 | 90,000.00 | 88,700.00 | 89,600.00 | 87,620.35 | 1.01% | 8,811 |
| Apr 13, 2026 | 88,600.00 | 88,700.00 | 88,000.00 | 88,700.00 | 86,740.23 | -0.22% | 10,994 |
| Apr 10, 2026 | 88,600.00 | 89,000.00 | 88,200.00 | 88,900.00 | 86,935.81 | 0.34% | 17,015 |
| Apr 9, 2026 | 89,100.00 | 89,400.00 | 87,700.00 | 88,600.00 | 86,642.44 | -0.67% | 13,905 |
| Apr 8, 2026 | 88,300.00 | 89,200.00 | 87,700.00 | 89,200.00 | 87,229.18 | 2.29% | 12,322 |
| Apr 7, 2026 | 87,600.00 | 88,500.00 | 87,200.00 | 87,200.00 | 85,273.37 | - | 8,197 |
| Apr 6, 2026 | 87,300.00 | 88,000.00 | 87,200.00 | 87,200.00 | 85,273.37 | -0.11% | 6,504 |
| Apr 3, 2026 | 86,700.00 | 88,000.00 | 86,500.00 | 87,300.00 | 85,371.16 | 0.69% | 7,637 |
| Apr 2, 2026 | 87,600.00 | 88,200.00 | 86,700.00 | 86,700.00 | 84,784.42 | -0.57% | 16,164 |
| Apr 1, 2026 | 86,100.00 | 87,500.00 | 85,800.00 | 87,200.00 | 85,273.37 | 2.35% | 16,050 |
| Mar 31, 2026 | 86,700.00 | 86,800.00 | 85,200.00 | 85,200.00 | 83,317.56 | -1.39% | 27,822 |
| Mar 30, 2026 | 87,100.00 | 87,400.00 | 86,000.00 | 86,400.00 | 84,491.05 | -2.15% | 24,180 |
| Mar 27, 2026 | 89,600.00 | 89,700.00 | 88,000.00 | 88,300.00 | 86,349.07 | -1.78% | 23,775 |
| Mar 26, 2026 | 90,600.00 | 90,600.00 | 89,400.00 | 89,900.00 | 87,913.72 | -0.77% | 13,864 |
| Mar 25, 2026 | 89,800.00 | 90,600.00 | 89,700.00 | 90,600.00 | 88,598.25 | 1.80% | 11,107 |
| Mar 24, 2026 | 90,700.00 | 90,900.00 | 89,000.00 | 89,000.00 | 87,033.60 | -1.22% | 21,023 |
| Mar 23, 2026 | 90,100.00 | 91,000.00 | 89,300.00 | 90,100.00 | 88,109.30 | -1.21% | 23,582 |
| Mar 19, 2026 | 92,800.00 | 92,800.00 | 91,100.00 | 91,200.00 | 89,184.99 | -2.04% | 21,244 |
| Mar 18, 2026 | 92,700.00 | 93,200.00 | 92,400.00 | 93,100.00 | 91,043.01 | 0.43% | 9,972 |