Nippon Prologis REIT, Inc. (TYO:3283)
Japan · Delayed Price · Currency is JPY 80,600
-400 (-0.49%)
Oct 29, 2026, 3:30 PM JST
Nippon Prologis REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 81,000.00 | 81,000.00 | 79,900.00 | 80,600.00 | 80,600.00 | -0.49% | 13,802 |
| Oct 28, 2026 | 81,900.00 | 81,900.00 | 80,700.00 | 81,000.00 | 81,000.00 | -0.86% | 14,247 |
| Oct 27, 2026 | 82,600.00 | 82,600.00 | 81,500.00 | 81,700.00 | 81,700.00 | -0.97% | 10,072 |
| Oct 26, 2026 | 81,200.00 | 82,900.00 | 81,100.00 | 82,500.00 | 82,500.00 | 1.35% | 8,088 |
| Oct 23, 2026 | 80,400.00 | 81,900.00 | 80,000.00 | 81,400.00 | 81,400.00 | 1.88% | 12,725 |
| Oct 22, 2026 | 79,200.00 | 80,000.00 | 78,600.00 | 79,900.00 | 79,900.00 | 1.14% | 9,295 |
| Oct 21, 2026 | 78,700.00 | 79,300.00 | 78,600.00 | 79,000.00 | 79,000.00 | 0.77% | 11,958 |
| Oct 20, 2026 | 79,000.00 | 79,000.00 | 77,900.00 | 78,400.00 | 78,400.00 | - | 15,916 |
| Oct 19, 2026 | 79,600.00 | 79,800.00 | 78,200.00 | 78,400.00 | 78,400.00 | -1.51% | 16,471 |
| Oct 16, 2026 | 79,700.00 | 79,800.00 | 79,100.00 | 79,600.00 | 79,600.00 | - | 12,684 |
| Oct 15, 2026 | 78,500.00 | 79,600.00 | 77,900.00 | 79,600.00 | 79,600.00 | 1.40% | 25,491 |
| Oct 14, 2026 | 79,200.00 | 79,700.00 | 78,500.00 | 78,500.00 | 78,500.00 | -0.76% | 17,889 |
| Oct 13, 2026 | 80,000.00 | 80,200.00 | 79,100.00 | 79,100.00 | 79,100.00 | -1.00% | 15,333 |
| Oct 9, 2026 | 79,300.00 | 80,000.00 | 79,200.00 | 79,900.00 | 79,900.00 | 0.76% | 14,637 |
| Oct 8, 2026 | 79,800.00 | 80,100.00 | 78,900.00 | 79,300.00 | 79,300.00 | -0.63% | 19,172 |
| Oct 7, 2026 | 80,100.00 | 80,500.00 | 79,600.00 | 79,800.00 | 79,800.00 | -0.25% | 13,552 |
| Oct 6, 2026 | 79,300.00 | 80,100.00 | 79,000.00 | 80,000.00 | 80,000.00 | 0.63% | 13,398 |
| Oct 5, 2026 | 80,500.00 | 80,900.00 | 79,300.00 | 79,500.00 | 79,500.00 | -1.00% | 19,131 |
| Oct 2, 2026 | 82,100.00 | 82,400.00 | 80,300.00 | 80,300.00 | 80,300.00 | -2.19% | 26,887 |
| Oct 1, 2026 | 82,200.00 | 83,000.00 | 81,900.00 | 82,100.00 | 82,100.00 | -0.85% | 16,981 |
| Sep 30, 2026 | 82,700.00 | 83,600.00 | 82,500.00 | 82,800.00 | 82,800.00 | 0.24% | 19,707 |
| Sep 29, 2026 | 83,700.00 | 83,900.00 | 82,600.00 | 82,600.00 | 82,600.00 | -1.78% | 16,251 |
| Sep 28, 2026 | 84,600.00 | 84,700.00 | 83,700.00 | 84,100.00 | 84,100.00 | -0.59% | 11,534 |
| Sep 25, 2026 | 84,500.00 | 85,000.00 | 84,100.00 | 84,600.00 | 84,600.00 | 0.12% | 12,012 |
| Sep 24, 2026 | 84,500.00 | 84,700.00 | 83,900.00 | 84,500.00 | 84,500.00 | -0.35% | 12,979 |
| Sep 18, 2026 | 84,800.00 | 84,900.00 | 84,000.00 | 84,800.00 | 84,800.00 | 0.24% | 36,067 |
| Sep 17, 2026 | 84,300.00 | 84,600.00 | 84,100.00 | 84,600.00 | 84,600.00 | - | 4,993 |
| Sep 16, 2026 | 84,500.00 | 84,900.00 | 84,000.00 | 84,600.00 | 84,600.00 | 0.24% | 8,105 |
| Sep 15, 2026 | 84,100.00 | 84,800.00 | 84,000.00 | 84,400.00 | 84,400.00 | 0.12% | 10,921 |
| Sep 14, 2026 | 84,000.00 | 85,000.00 | 83,800.00 | 84,300.00 | 84,300.00 | 0.36% | 10,526 |
| Sep 11, 2026 | 86,500.00 | 86,500.00 | 83,900.00 | 84,000.00 | 84,000.00 | -1.18% | 26,998 |
| Sep 10, 2026 | 84,300.00 | 85,100.00 | 84,200.00 | 85,000.00 | 85,000.00 | 0.83% | 8,825 |
| Sep 9, 2026 | 83,600.00 | 84,600.00 | 83,500.00 | 84,300.00 | 84,300.00 | 1.08% | 20,264 |
| Sep 8, 2026 | 84,600.00 | 84,900.00 | 83,400.00 | 83,400.00 | 83,400.00 | -1.65% | 22,172 |
| Sep 7, 2026 | 85,700.00 | 85,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | -1.05% | 13,245 |
| Sep 4, 2026 | 85,700.00 | 86,400.00 | 85,500.00 | 85,700.00 | 85,700.00 | -0.35% | 16,301 |
| Sep 3, 2026 | 86,700.00 | 87,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | -0.69% | 16,355 |
| Sep 2, 2026 | 87,900.00 | 87,900.00 | 86,600.00 | 86,600.00 | 86,600.00 | -1.93% | 17,593 |
| Sep 1, 2026 | 87,400.00 | 88,300.00 | 86,800.00 | 88,300.00 | 88,300.00 | 1.26% | 22,709 |
| Aug 31, 2026 | 86,000.00 | 87,800.00 | 85,700.00 | 87,200.00 | 87,200.00 | 2.11% | 30,420 |
| Aug 28, 2026 | 86,000.00 | 86,300.00 | 85,300.00 | 85,400.00 | 85,400.00 | -1.16% | 16,325 |
| Aug 27, 2026 | 85,900.00 | 86,900.00 | 85,500.00 | 86,400.00 | 86,400.00 | 0.58% | 22,816 |
| Aug 26, 2026 | 86,200.00 | 86,600.00 | 85,900.00 | 85,900.00 | 85,900.00 | - | 12,347 |
| Aug 25, 2026 | 86,800.00 | 86,800.00 | 85,800.00 | 85,900.00 | 85,900.00 | -0.58% | 7,574 |
| Aug 24, 2026 | 86,500.00 | 86,600.00 | 85,700.00 | 86,400.00 | 86,400.00 | 0.12% | 15,741 |
| Aug 21, 2026 | 87,800.00 | 87,800.00 | 86,200.00 | 86,300.00 | 86,300.00 | -1.60% | 13,184 |
| Aug 20, 2026 | 87,200.00 | 87,700.00 | 87,000.00 | 87,700.00 | 87,700.00 | 0.80% | 12,611 |
| Aug 19, 2026 | 87,700.00 | 87,800.00 | 86,800.00 | 87,000.00 | 87,000.00 | -0.68% | 8,873 |
| Aug 18, 2026 | 87,800.00 | 88,000.00 | 86,800.00 | 87,600.00 | 87,600.00 | -0.23% | 8,646 |
| Aug 17, 2026 | 88,000.00 | 88,500.00 | 87,400.00 | 87,800.00 | 87,800.00 | 0.46% | 9,172 |