Global X Japan Pricing Power Leaders ETF (TYO:328A)
Japan · Delayed Price · Currency is JPY 1,348.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:328A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,364.00 | 1,364.00 | 1,347.00 | 1,348.00 | 1,348.00 | -1.46% | 561 |
| Sep 17, 2026 | 1,368.00 | 1,373.00 | 1,357.00 | 1,368.00 | 1,368.00 | 1.18% | 853 |
| Sep 16, 2026 | 1,370.00 | 1,370.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.59% | 674 |
| Sep 15, 2026 | 1,379.00 | 1,379.00 | 1,335.00 | 1,360.00 | 1,360.00 | -0.44% | 305 |
| Sep 14, 2026 | 1,365.00 | 1,374.00 | 1,365.00 | 1,366.00 | 1,366.00 | 1.41% | 16,724 |
| Sep 11, 2026 | 1,320.00 | 1,350.00 | 1,320.00 | 1,347.00 | 1,347.00 | -0.15% | 92 |
| Sep 10, 2026 | 1,354.00 | 1,354.00 | 1,342.00 | 1,349.00 | 1,349.00 | -0.95% | 8,817 |
| Sep 9, 2026 | 1,325.00 | 1,365.00 | 1,325.00 | 1,362.00 | 1,362.00 | 0.52% | 269 |
| Sep 8, 2026 | 1,369.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | -1.45% | 1,187 |
| Sep 7, 2026 | 1,378.00 | 1,382.00 | 1,373.00 | 1,375.00 | 1,375.00 | 0.15% | 982 |
| Sep 4, 2026 | 1,361.00 | 1,383.00 | 1,361.00 | 1,373.00 | 1,373.00 | 3.16% | 1,465 |
| Sep 3, 2026 | 1,355.00 | 1,379.00 | 1,331.00 | 1,331.00 | 1,331.00 | -2.56% | 1,087 |
| Sep 2, 2026 | 1,387.00 | 1,387.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.73% | 265 |
| Sep 1, 2026 | 1,383.00 | 1,390.00 | 1,383.00 | 1,390.00 | 1,390.00 | 0.36% | 189 |
| Aug 31, 2026 | 1,377.00 | 1,385.00 | 1,369.00 | 1,385.00 | 1,385.00 | 0.51% | 944 |
| Aug 28, 2026 | 1,375.00 | 1,381.00 | 1,375.00 | 1,378.00 | 1,378.00 | -0.07% | 52 |
| Aug 27, 2026 | 1,355.00 | 1,386.00 | 1,355.00 | 1,379.00 | 1,379.00 | -0.43% | 74 |
| Aug 26, 2026 | 1,377.00 | 1,385.00 | 1,377.00 | 1,385.00 | 1,385.00 | - | 10,852 |
| Aug 25, 2026 | 1,378.00 | 1,385.00 | 1,378.00 | 1,385.00 | 1,385.00 | 0.73% | 355 |
| Aug 24, 2026 | 1,379.00 | 1,379.00 | 1,371.00 | 1,375.00 | 1,375.00 | 0.07% | 776 |
| Aug 21, 2026 | 1,358.00 | 1,374.00 | 1,358.00 | 1,374.00 | 1,374.00 | 0.66% | 50 |
| Aug 20, 2026 | 1,364.00 | 1,373.00 | 1,361.00 | 1,365.00 | 1,365.00 | 1.41% | 176 |
| Aug 19, 2026 | 1,372.00 | 1,372.00 | 1,344.00 | 1,346.00 | 1,346.00 | -2.82% | 731 |
| Aug 18, 2026 | 1,371.00 | 1,389.00 | 1,371.00 | 1,385.00 | 1,385.00 | 0.07% | 905 |
| Aug 17, 2026 | 1,396.00 | 1,396.00 | 1,381.00 | 1,384.00 | 1,384.00 | -0.86% | 327 |
| Aug 14, 2026 | 1,379.00 | 1,396.00 | 1,379.00 | 1,396.00 | 1,396.00 | 0.87% | 1,669 |
| Aug 13, 2026 | 1,386.00 | 1,390.00 | 1,381.00 | 1,384.00 | 1,384.00 | -0.36% | 1,880 |
| Aug 12, 2026 | 1,351.00 | 1,389.00 | 1,351.00 | 1,389.00 | 1,389.00 | 0.58% | 1,208 |
| Aug 10, 2026 | 1,367.00 | 1,381.00 | 1,365.00 | 1,381.00 | 1,381.00 | 5.66% | 1,642 |
| Aug 7, 2026 | 1,340.00 | 1,367.00 | 1,307.00 | 1,307.00 | 1,307.00 | -1.88% | 14,285 |
| Aug 6, 2026 | 1,324.00 | 1,350.00 | 1,324.00 | 1,345.00 | 1,332.00 | -0.22% | 3,781 |
| Aug 5, 2026 | 1,343.00 | 1,348.00 | 1,343.00 | 1,348.00 | 1,334.97 | 2.20% | 2,876 |
| Aug 4, 2026 | 1,316.00 | 1,323.00 | 1,312.00 | 1,319.00 | 1,306.25 | -0.08% | 11,429 |
| Aug 3, 2026 | 1,321.00 | 1,321.00 | 1,289.00 | 1,320.00 | 1,307.24 | -1.20% | 13,317 |
| Jul 31, 2026 | 1,391.00 | 1,391.00 | 1,336.00 | 1,336.00 | 1,323.09 | -2.55% | 34,055 |
| Jul 30, 2026 | 1,371.00 | 1,371.00 | 1,355.00 | 1,371.00 | 1,357.75 | 0.07% | 237 |
| Jul 29, 2026 | 1,353.00 | 1,370.00 | 1,353.00 | 1,370.00 | 1,356.76 | 1.86% | 2,576 |
| Jul 28, 2026 | 1,347.00 | 1,352.00 | 1,338.00 | 1,345.00 | 1,332.00 | -0.74% | 866 |
| Jul 27, 2026 | 1,347.00 | 1,359.00 | 1,343.00 | 1,355.00 | 1,341.90 | 1.65% | 994 |
| Jul 24, 2026 | 1,344.00 | 1,344.00 | 1,333.00 | 1,333.00 | 1,320.12 | -1.62% | 633 |
| Jul 23, 2026 | 1,363.00 | 1,363.00 | 1,348.00 | 1,355.00 | 1,341.90 | 0.30% | 613 |
| Jul 22, 2026 | 1,357.00 | 1,357.00 | 1,350.00 | 1,351.00 | 1,337.94 | 1.05% | 2,814 |
| Jul 21, 2026 | 1,342.00 | 1,342.00 | 1,337.00 | 1,337.00 | 1,324.08 | 1.13% | 1,870 |
| Jul 17, 2026 | 1,339.00 | 1,339.00 | 1,315.00 | 1,322.00 | 1,309.22 | -0.97% | 1,357 |
| Jul 16, 2026 | 1,337.00 | 1,341.00 | 1,332.00 | 1,335.00 | 1,322.10 | -0.96% | 523 |
| Jul 15, 2026 | 1,361.00 | 1,361.00 | 1,340.00 | 1,348.00 | 1,334.97 | 0.15% | 274 |
| Jul 14, 2026 | 1,349.00 | 1,349.00 | 1,336.00 | 1,346.00 | 1,332.99 | 0.90% | 538 |
| Jul 13, 2026 | 1,361.00 | 1,361.00 | 1,334.00 | 1,334.00 | 1,321.11 | -1.04% | 548 |
| Jul 10, 2026 | 1,359.00 | 1,359.00 | 1,347.00 | 1,348.00 | 1,334.97 | 1.13% | 220 |
| Jul 9, 2026 | 1,367.00 | 1,367.00 | 1,331.00 | 1,333.00 | 1,320.12 | -0.89% | 390 |