Skip to main content
logo
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,159.50
+31.50 (1.48%)
Aug 1, 2025, 3:30 PM JST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,142.502,162.002,142.502,151.00-1.08%560,200
Jul 31, 20252,132.002,141.002,122.502,128.002,128.000.16%536,300
Jul 30, 20252,103.502,124.502,102.002,124.502,124.500.83%305,900
Jul 29, 20252,115.002,123.502,102.002,107.002,107.00-0.64%369,000
Jul 28, 20252,117.002,132.502,115.502,120.502,120.500.17%313,200
Jul 25, 20252,133.002,135.002,115.502,117.002,117.00-0.75%307,700
Jul 24, 20252,132.502,148.002,122.002,133.002,133.000.73%447,700
Jul 23, 20252,092.502,132.502,051.002,117.502,117.503.19%689,500
Jul 22, 20252,053.002,073.002,047.002,052.002,052.00-0.56%299,100
Jul 18, 20252,068.002,068.502,052.502,063.502,063.50-0.05%455,000
Jul 17, 20252,048.502,070.002,045.002,064.502,064.500.76%329,000
Jul 16, 20252,082.002,082.002,049.002,049.002,049.00-2.43%429,600
Jul 15, 20252,110.002,110.002,096.002,100.002,100.00-0.14%416,400
Jul 14, 20252,092.002,103.002,085.502,103.002,103.000.07%295,100
Jul 11, 20252,090.002,109.502,088.002,101.502,101.501.25%343,700
Jul 10, 20252,090.502,091.002,070.502,075.502,075.50-0.88%506,200
Jul 9, 20252,088.002,099.502,084.002,094.002,094.001.16%376,200
Jul 8, 20252,067.002,075.002,056.502,070.002,070.00-0.58%660,200
Jul 7, 20252,100.002,114.502,074.002,082.002,082.00-0.53%416,700
Jul 4, 20252,094.502,100.502,080.502,093.002,093.00-0.69%608,600
Jul 3, 20252,097.002,115.002,095.002,107.502,107.500.96%684,100
Jul 2, 20252,072.002,109.502,069.002,087.502,087.501.24%692,500
Jul 1, 20252,050.502,107.502,050.002,062.002,062.001.45%1,125,100
Jun 30, 20252,035.002,043.502,030.502,032.502,032.500.27%556,600
Jun 27, 20252,033.002,033.002,017.002,027.002,027.000.20%377,900
Jun 26, 20252,005.002,023.002,003.502,023.002,023.00-331,200
Jun 25, 20252,014.002,037.002,014.002,023.002,023.000.55%600,100
Jun 24, 20252,017.502,024.002,002.502,012.002,012.001.08%589,500
Jun 23, 20251,980.001,998.001,972.001,990.501,990.501.12%609,500
Jun 20, 20251,982.001,990.001,968.501,968.501,968.50-0.98%1,024,100
Jun 19, 20251,999.002,001.501,983.501,988.001,988.000.03%383,400
Jun 18, 20251,968.501,987.501,966.001,987.501,987.500.40%488,100
Jun 17, 20251,974.501,989.501,974.501,979.501,979.500.10%405,600
Jun 16, 20251,990.001,993.501,974.001,977.501,977.50-0.13%417,900
Jun 13, 20251,989.001,994.501,974.001,980.001,980.00-1.17%698,600
Jun 12, 20252,012.002,015.501,998.502,003.502,003.50-0.67%314,500
Jun 11, 20252,013.002,019.002,002.502,017.002,017.000.57%310,900
Jun 10, 20252,007.502,017.501,997.002,005.502,005.500.12%450,500
Jun 9, 20251,999.502,009.001,992.502,003.002,003.000.50%388,300
Jun 6, 20251,998.002,005.501,984.501,993.001,993.00-0.50%497,200
Jun 5, 20252,005.002,017.501,997.002,003.002,003.00-0.55%388,800
Jun 4, 20252,014.502,025.502,012.502,014.002,014.00-0.32%268,500
Jun 3, 20252,027.002,031.502,011.502,020.502,020.50-0.54%328,100
Jun 2, 20252,019.002,047.502,017.502,031.502,031.500.17%330,800
May 30, 20252,022.002,034.002,017.002,028.002,028.00-0.39%399,400
May 29, 20252,021.002,040.002,021.002,036.002,036.000.74%428,900
May 28, 20252,033.502,041.502,020.002,021.002,021.000.02%388,400
May 27, 20252,020.002,023.502,006.002,020.502,020.500.10%301,200
May 26, 20252,010.002,027.002,003.002,018.502,018.500.02%401,300
May 23, 20252,017.502,027.002,003.002,018.002,018.000.05%611,000