Skip to main content
logo
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,574.00
-21.00 (-0.81%)
Jan 23, 2026, 3:30 PM JST

Iida Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,580.002,602.502,570.502,574.002,574.00-0.81%318,700
Jan 22, 20262,588.002,604.502,572.002,595.002,595.001.78%285,400
Jan 21, 20262,570.002,575.502,542.502,549.502,549.50-1.89%345,900
Jan 20, 20262,610.002,611.002,573.502,598.502,598.50-0.40%304,000
Jan 19, 20262,609.502,617.502,565.002,609.002,609.00-313,900
Jan 16, 20262,584.002,616.002,583.502,609.002,609.00-0.08%202,400
Jan 15, 20262,594.002,619.002,573.502,611.002,611.000.29%239,800
Jan 14, 20262,591.502,605.002,582.002,603.502,603.500.83%336,400
Jan 13, 20262,598.002,606.502,572.502,582.002,582.000.74%299,000
Jan 9, 20262,544.502,575.002,540.502,563.002,563.001.69%434,400
Jan 8, 20262,545.002,556.502,518.502,520.502,520.50-1.58%553,400
Jan 7, 20262,540.002,561.002,522.502,561.002,561.00-0.74%515,600
Jan 6, 20262,548.502,584.502,544.502,580.002,580.001.98%290,000
Jan 5, 20262,520.502,542.002,516.502,530.002,530.000.54%274,100
Dec 30, 20252,529.002,529.002,504.002,516.502,516.50-0.04%292,300
Dec 29, 20252,521.002,521.002,501.002,517.502,517.500.58%300,300
Dec 26, 20252,531.002,539.502,500.502,503.002,503.00-0.67%251,200
Dec 25, 20252,517.002,526.002,494.502,520.002,520.001.45%199,900
Dec 24, 20252,495.002,508.002,479.502,484.002,484.00-0.16%292,000
Dec 23, 20252,474.002,491.002,465.002,488.002,488.000.65%248,300
Dec 22, 20252,478.502,479.002,454.502,472.002,472.000.67%245,600
Dec 19, 20252,461.002,470.002,449.002,455.502,455.50-0.22%342,900
Dec 18, 20252,449.502,468.002,431.002,461.002,461.001.01%316,700
Dec 17, 20252,445.002,447.002,426.002,436.502,436.50-0.12%334,400
Dec 16, 20252,452.002,453.002,437.002,439.502,439.50-0.45%233,600
Dec 15, 20252,446.002,453.002,421.002,450.502,450.500.68%334,600
Dec 12, 20252,444.002,444.002,425.502,434.002,434.000.62%441,400
Dec 11, 20252,436.502,439.502,404.002,419.002,419.00-0.08%323,400
Dec 10, 20252,418.502,426.002,410.002,421.002,421.000.83%302,200
Dec 9, 20252,434.002,439.002,391.502,401.002,401.00-1.36%297,500
Dec 8, 20252,434.002,436.502,406.002,434.002,434.001.18%208,700
Dec 5, 20252,423.002,441.502,389.502,405.502,405.50-2.00%357,000
Dec 4, 20252,431.502,461.002,420.002,454.502,454.500.95%280,000
Dec 3, 20252,414.002,442.502,407.502,431.502,431.500.02%263,200
Dec 2, 20252,448.502,448.502,419.502,431.002,431.00-0.88%274,300
Dec 1, 20252,469.502,487.502,450.502,452.502,452.50-1.11%346,100
Nov 28, 20252,470.002,484.002,466.502,480.002,480.000.38%492,700
Nov 27, 20252,480.002,489.502,462.002,470.502,470.50-0.34%340,500
Nov 26, 20252,470.002,493.002,445.002,479.002,479.001.45%493,500
Nov 25, 20252,399.002,453.502,385.502,443.502,443.502.43%403,000
Nov 21, 20252,331.502,387.002,325.502,385.502,385.502.32%580,700
Nov 20, 20252,348.502,353.002,328.502,331.502,331.50-0.30%478,800
Nov 19, 20252,331.002,354.002,326.502,338.502,338.500.54%384,000
Nov 18, 20252,359.002,377.502,321.002,326.002,326.00-2.19%402,000
Nov 17, 20252,367.002,379.502,352.502,378.002,378.000.42%358,000
Nov 14, 20252,355.502,382.002,354.002,368.002,368.00-0.04%371,000
Nov 13, 20252,370.002,373.502,356.002,369.002,369.000.62%405,600
Nov 12, 20252,460.002,460.002,345.502,354.502,354.50-3.70%802,300
Nov 11, 20252,425.002,445.002,408.502,445.002,445.001.52%399,000
Nov 10, 20252,392.002,414.002,374.002,408.502,408.501.47%277,600