Skip to main content
logo
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,432.00
-3.00 (-0.12%)
Oct 24, 2025, 3:30 PM JST

Iida Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,419.002,443.002,411.002,432.002,432.00-0.12%272,200
Oct 23, 20252,417.502,435.502,405.502,435.002,435.000.93%298,700
Oct 22, 20252,375.502,420.502,358.002,412.502,412.502.07%348,800
Oct 21, 20252,364.502,368.502,349.002,363.502,363.500.45%326,500
Oct 20, 20252,366.002,372.502,338.502,353.002,353.001.03%293,200
Oct 17, 20252,347.002,347.002,318.002,329.002,329.00-0.77%264,100
Oct 16, 20252,366.002,376.002,343.502,347.002,347.00-0.38%293,500
Oct 15, 20252,355.002,366.002,343.002,356.002,356.001.55%391,200
Oct 14, 20252,310.502,338.002,300.002,320.002,320.00-1.19%464,700
Oct 10, 20252,350.002,362.502,340.502,348.002,348.00-1.51%450,400
Oct 9, 20252,342.002,387.502,337.002,384.002,384.001.82%476,000
Oct 8, 20252,390.002,398.002,333.002,341.502,341.50-1.33%530,800
Oct 7, 20252,341.502,377.502,329.002,373.002,373.001.48%494,200
Oct 6, 20252,330.502,346.502,300.502,338.502,338.502.54%464,000
Oct 3, 20252,273.502,283.502,250.002,280.502,280.500.55%295,600
Oct 2, 20252,268.502,269.502,235.502,268.002,268.00-0.59%448,700
Oct 1, 20252,340.502,342.502,270.002,281.502,281.50-3.39%546,200
Sep 30, 20252,367.002,369.002,340.502,361.502,361.50-0.46%420,600
Sep 29, 20252,386.502,386.502,355.502,372.502,372.50-2.49%407,300
Sep 26, 20252,408.002,445.502,406.002,433.002,378.001.10%455,600
Sep 25, 20252,430.002,431.002,397.002,406.502,352.100.59%406,800
Sep 24, 20252,409.502,412.502,377.502,392.502,338.42-0.46%415,000
Sep 22, 20252,403.002,418.502,395.002,403.502,349.17-0.54%317,800
Sep 19, 20252,413.502,428.502,399.502,416.502,361.870.21%653,500
Sep 18, 20252,420.502,420.502,397.002,411.502,356.990.23%288,700
Sep 17, 20252,425.002,425.002,388.002,406.002,351.61-0.48%288,700
Sep 16, 20252,399.502,428.002,394.502,417.502,362.85-0.12%291,100
Sep 12, 20252,439.502,441.502,405.502,420.502,365.780.50%504,700
Sep 11, 20252,426.002,434.002,394.502,408.502,354.05-0.78%504,700
Sep 10, 20252,438.002,443.502,420.002,427.502,372.62-1.06%310,400
Sep 9, 20252,450.002,468.002,439.002,453.502,398.040.86%400,400
Sep 8, 20252,420.002,449.002,405.502,432.502,377.510.66%311,500
Sep 5, 20252,399.502,420.502,388.002,416.502,361.870.79%484,200
Sep 4, 20252,385.002,406.002,363.502,397.502,343.300.93%413,000
Sep 3, 20252,365.002,392.502,357.002,375.502,321.80-0.59%469,600
Sep 2, 20252,368.502,389.502,361.502,389.502,335.471.55%404,400
Sep 1, 20252,330.002,371.502,312.502,353.002,299.801.36%322,900
Aug 29, 20252,329.002,334.002,317.502,321.502,269.01-1.00%391,000
Aug 28, 20252,330.002,347.002,328.502,345.002,291.980.67%447,100
Aug 27, 20252,282.002,332.002,270.002,329.502,276.832.31%449,100
Aug 26, 20252,299.502,300.502,275.502,277.002,225.52-1.54%459,600
Aug 25, 20252,308.002,320.002,299.502,312.502,260.210.65%359,400
Aug 22, 20252,301.502,304.502,285.502,297.502,245.55-0.88%248,700
Aug 21, 20252,305.502,318.002,290.002,318.002,265.59-0.19%313,100
Aug 20, 20252,318.002,338.002,300.002,322.502,269.990.91%300,900
Aug 19, 20252,271.002,308.502,270.002,301.502,249.460.94%481,800
Aug 18, 20252,272.002,292.002,271.002,280.002,228.450.35%446,300
Aug 15, 20252,269.002,282.002,262.002,272.002,220.63-0.50%416,700
Aug 14, 20252,269.502,300.002,249.502,283.502,231.870.18%571,000
Aug 13, 20252,257.002,279.502,249.002,279.502,227.962.17%739,000