Skip to main content
logo
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,434.50
-9.00 (-0.37%)
At close: Mar 27, 2026

Iida Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,465.002,465.002,428.002,434.502,434.50-0.37%1,322,800
Mar 26, 20262,461.502,461.502,422.502,443.502,443.50-0.16%809,100
Mar 25, 20262,482.502,482.502,447.002,447.502,447.500.62%548,000
Mar 24, 20262,436.002,446.502,418.002,432.502,432.501.95%552,800
Mar 23, 20262,399.002,416.002,383.002,386.002,386.00-2.35%736,800
Mar 19, 20262,468.002,488.002,443.502,443.502,443.50-2.94%760,600
Mar 18, 20262,507.002,528.502,495.002,517.502,517.500.90%517,800
Mar 17, 20262,515.002,515.002,490.002,495.002,495.000.40%408,400
Mar 16, 20262,500.002,500.502,474.502,485.002,485.000.34%559,700
Mar 13, 20262,458.502,502.002,453.002,476.502,476.500.96%794,400
Mar 12, 20262,471.002,477.002,438.502,453.002,453.00-1.70%620,200
Mar 11, 20262,505.002,516.502,494.502,495.502,495.500.24%461,100
Mar 10, 20262,500.002,517.002,486.502,489.502,489.500.75%564,500
Mar 9, 20262,410.502,481.502,400.002,471.002,471.00-1.53%588,200
Mar 6, 20262,500.002,538.502,484.002,509.502,509.50-0.69%512,800
Mar 5, 20262,542.002,584.502,506.002,527.002,527.00-0.92%783,300
Mar 4, 20262,537.502,580.502,508.002,550.502,550.50-2.11%686,100
Mar 3, 20262,686.502,692.002,595.502,605.502,605.50-4.79%593,600
Mar 2, 20262,731.002,760.002,693.502,736.502,736.50-1.60%441,900
Feb 27, 20262,780.502,794.002,755.002,781.002,781.000.85%521,600
Feb 26, 20262,765.002,785.002,752.002,757.502,757.500.60%434,700
Feb 25, 20262,747.002,757.502,721.502,741.002,741.000.85%489,300
Feb 24, 20262,718.502,736.002,700.002,718.002,718.000.13%447,200
Feb 20, 20262,698.002,730.002,682.002,714.502,714.50-0.55%373,600
Feb 19, 20262,686.502,732.002,666.002,729.502,729.501.15%368,700
Feb 18, 20262,695.002,715.002,679.502,698.502,698.501.24%308,700
Feb 17, 20262,659.002,689.502,650.502,665.502,665.500.17%296,000
Feb 16, 20262,655.002,666.002,636.002,661.002,661.000.23%327,300
Feb 13, 20262,654.002,697.502,638.002,655.002,655.00-1.81%485,000
Feb 12, 20262,721.502,740.002,681.502,704.002,704.00-1.30%625,100
Feb 10, 20262,686.002,739.502,663.002,739.502,739.502.93%636,900
Feb 9, 20262,671.002,688.002,653.502,661.502,661.501.08%446,500
Feb 6, 20262,596.002,640.502,589.502,633.002,633.000.92%371,500
Feb 5, 20262,615.002,618.502,596.502,609.002,609.001.34%406,000
Feb 4, 20262,560.002,594.002,549.002,574.502,574.500.70%454,300
Feb 3, 20262,525.002,569.002,521.502,556.502,556.501.69%339,500
Feb 2, 20262,563.002,571.502,513.002,514.002,514.00-1.37%326,900
Jan 30, 20262,535.002,556.502,519.002,549.002,549.001.19%456,500
Jan 29, 20262,490.002,529.502,466.002,519.002,519.001.10%387,300
Jan 28, 20262,501.002,514.002,490.502,491.502,491.50-1.75%382,500
Jan 27, 20262,535.002,539.502,508.002,536.002,536.00-0.57%316,600
Jan 26, 20262,548.002,561.002,537.502,550.502,550.50-0.91%275,800
Jan 23, 20262,580.002,602.502,570.502,574.002,574.00-0.81%318,700
Jan 22, 20262,588.002,604.502,572.002,595.002,595.001.78%285,400
Jan 21, 20262,570.002,575.502,542.502,549.502,549.50-1.89%345,900
Jan 20, 20262,610.002,611.002,573.502,598.502,598.50-0.40%304,000
Jan 19, 20262,609.502,617.502,565.002,609.002,609.00-313,900
Jan 16, 20262,584.002,616.002,583.502,609.002,609.00-0.08%202,400
Jan 15, 20262,594.002,619.002,573.502,611.002,611.000.29%239,800
Jan 14, 20262,591.502,605.002,582.002,603.502,603.500.83%336,400