Iida Group Holdings Co., Ltd. (TYO:3291)
Japan · Delayed Price · Currency is JPY 2,069.00
-5.00 (-0.24%)
Oct 29, 2026, 3:30 PM JST
Iida Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2,074.00 | 2,078.50 | 2,053.00 | 2,069.00 | 2,069.00 | -0.24% | 1,819,400 |
| Oct 28, 2026 | 2,128.00 | 2,135.00 | 2,074.00 | 2,074.00 | 2,074.00 | -2.54% | 1,017,700 |
| Oct 27, 2026 | 2,167.50 | 2,175.50 | 2,123.00 | 2,128.00 | 2,128.00 | -2.92% | 774,000 |
| Oct 26, 2026 | 2,175.50 | 2,201.50 | 2,159.00 | 2,192.00 | 2,192.00 | 1.72% | 838,300 |
| Oct 23, 2026 | 2,150.50 | 2,175.00 | 2,141.00 | 2,155.00 | 2,155.00 | 1.29% | 1,206,000 |
| Oct 22, 2026 | 2,142.00 | 2,152.50 | 2,126.00 | 2,127.50 | 2,127.50 | -0.61% | 578,000 |
| Oct 21, 2026 | 2,166.50 | 2,166.50 | 2,140.50 | 2,140.50 | 2,140.50 | -0.07% | 663,600 |
| Oct 20, 2026 | 2,169.50 | 2,169.50 | 2,130.50 | 2,142.00 | 2,142.00 | -0.70% | 731,200 |
| Oct 19, 2026 | 2,177.50 | 2,186.50 | 2,157.00 | 2,157.00 | 2,157.00 | -0.05% | 581,400 |
| Oct 16, 2026 | 2,151.50 | 2,162.50 | 2,140.50 | 2,158.00 | 2,158.00 | 0.91% | 464,400 |
| Oct 15, 2026 | 2,118.00 | 2,141.00 | 2,105.50 | 2,138.50 | 2,138.50 | 1.16% | 573,400 |
| Oct 14, 2026 | 2,147.00 | 2,147.50 | 2,103.00 | 2,114.00 | 2,114.00 | -1.38% | 667,500 |
| Oct 13, 2026 | 2,158.50 | 2,159.50 | 2,137.50 | 2,143.50 | 2,143.50 | 0.49% | 427,200 |
| Oct 9, 2026 | 2,157.50 | 2,159.00 | 2,127.50 | 2,133.00 | 2,133.00 | -0.14% | 547,300 |
| Oct 8, 2026 | 2,126.50 | 2,141.50 | 2,108.00 | 2,136.00 | 2,136.00 | 0.26% | 432,900 |
| Oct 7, 2026 | 2,127.00 | 2,150.00 | 2,125.00 | 2,130.50 | 2,130.50 | 0.54% | 395,400 |
| Oct 6, 2026 | 2,105.00 | 2,127.50 | 2,103.50 | 2,119.00 | 2,119.00 | 0.55% | 695,600 |
| Oct 5, 2026 | 2,116.00 | 2,122.50 | 2,097.50 | 2,107.50 | 2,107.50 | -0.33% | 520,500 |
| Oct 2, 2026 | 2,155.00 | 2,167.50 | 2,114.50 | 2,114.50 | 2,114.50 | -2.33% | 467,200 |
| Oct 1, 2026 | 2,160.50 | 2,178.50 | 2,156.50 | 2,165.00 | 2,165.00 | -0.16% | 638,500 |
| Sep 30, 2026 | 2,161.00 | 2,172.50 | 2,143.50 | 2,168.50 | 2,168.50 | 0.28% | 673,300 |
| Sep 29, 2026 | 2,192.00 | 2,203.50 | 2,150.50 | 2,162.50 | 2,162.50 | -1.97% | 533,400 |
| Sep 28, 2026 | 2,282.00 | 2,286.00 | 2,240.50 | 2,252.00 | 2,206.00 | -0.62% | 719,400 |
| Sep 25, 2026 | 2,264.00 | 2,273.50 | 2,248.50 | 2,266.00 | 2,219.71 | 0.62% | 547,400 |
| Sep 24, 2026 | 2,242.00 | 2,265.50 | 2,230.00 | 2,252.00 | 2,206.00 | 1.46% | 717,100 |
| Sep 18, 2026 | 2,288.50 | 2,288.50 | 2,219.50 | 2,219.50 | 2,174.16 | -3.14% | 1,167,100 |
| Sep 17, 2026 | 2,274.50 | 2,294.00 | 2,268.00 | 2,291.50 | 2,244.69 | 1.28% | 342,300 |
| Sep 16, 2026 | 2,267.50 | 2,281.00 | 2,257.50 | 2,262.50 | 2,216.29 | 0.33% | 362,000 |
| Sep 15, 2026 | 2,276.00 | 2,280.00 | 2,250.50 | 2,255.00 | 2,208.94 | -0.24% | 455,800 |
| Sep 14, 2026 | 2,249.00 | 2,266.50 | 2,238.50 | 2,260.50 | 2,214.33 | 1.69% | 387,600 |
| Sep 11, 2026 | 2,192.00 | 2,237.50 | 2,182.50 | 2,223.00 | 2,177.59 | -0.40% | 597,400 |
| Sep 10, 2026 | 2,245.00 | 2,249.50 | 2,223.00 | 2,232.00 | 2,186.41 | -0.62% | 445,000 |
| Sep 9, 2026 | 2,240.00 | 2,253.00 | 2,227.00 | 2,246.00 | 2,200.12 | -0.40% | 428,900 |
| Sep 8, 2026 | 2,280.00 | 2,295.00 | 2,255.00 | 2,255.00 | 2,208.94 | -1.74% | 350,500 |
| Sep 7, 2026 | 2,301.00 | 2,305.00 | 2,283.00 | 2,295.00 | 2,248.12 | -0.46% | 317,600 |
| Sep 4, 2026 | 2,306.00 | 2,322.50 | 2,296.00 | 2,305.50 | 2,258.41 | -1.22% | 535,300 |
| Sep 3, 2026 | 2,343.50 | 2,343.50 | 2,321.50 | 2,334.00 | 2,286.33 | -0.47% | 467,500 |
| Sep 2, 2026 | 2,365.50 | 2,381.50 | 2,338.00 | 2,345.00 | 2,297.10 | -1.86% | 542,800 |
| Sep 1, 2026 | 2,352.00 | 2,390.00 | 2,351.50 | 2,389.50 | 2,340.69 | 0.61% | 582,400 |
| Aug 31, 2026 | 2,346.00 | 2,386.50 | 2,342.00 | 2,375.00 | 2,326.49 | 1.00% | 656,800 |
| Aug 28, 2026 | 2,340.50 | 2,381.00 | 2,337.00 | 2,351.50 | 2,303.47 | -1.16% | 555,800 |
| Aug 27, 2026 | 2,387.00 | 2,402.00 | 2,366.00 | 2,379.00 | 2,330.41 | 0.23% | 476,500 |
| Aug 26, 2026 | 2,355.50 | 2,383.50 | 2,346.50 | 2,373.50 | 2,325.02 | 1.35% | 472,400 |
| Aug 25, 2026 | 2,371.00 | 2,371.00 | 2,342.00 | 2,342.00 | 2,294.16 | - | 457,800 |
| Aug 24, 2026 | 2,350.50 | 2,365.00 | 2,317.00 | 2,342.00 | 2,294.16 | -0.83% | 353,200 |
| Aug 21, 2026 | 2,335.50 | 2,365.00 | 2,331.50 | 2,361.50 | 2,313.26 | 1.33% | 440,700 |
| Aug 20, 2026 | 2,324.00 | 2,330.50 | 2,301.00 | 2,330.50 | 2,282.90 | 1.61% | 494,700 |
| Aug 19, 2026 | 2,312.00 | 2,316.50 | 2,265.50 | 2,293.50 | 2,246.65 | -0.17% | 616,700 |
| Aug 18, 2026 | 2,291.00 | 2,305.00 | 2,270.50 | 2,297.50 | 2,250.57 | 0.28% | 380,100 |
| Aug 17, 2026 | 2,330.00 | 2,335.00 | 2,291.00 | 2,291.00 | 2,244.20 | -1.42% | 418,400 |