Skip to main content
logo
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,137.00
+6.50 (0.31%)
Oct 8, 2026, 3:05 PM JST

Iida Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,126.502,141.502,108.002,137.002,137.000.31%224,300
Oct 7, 20262,127.002,150.002,125.002,130.502,130.500.54%395,400
Oct 6, 20262,105.002,127.502,103.502,119.002,119.000.55%695,600
Oct 5, 20262,116.002,122.502,097.502,107.502,107.50-0.33%520,500
Oct 2, 20262,155.002,167.502,114.502,114.502,114.50-2.33%467,200
Oct 1, 20262,160.502,178.502,156.502,165.002,165.00-0.16%638,500
Sep 30, 20262,161.002,172.502,143.502,168.502,168.500.28%673,300
Sep 29, 20262,192.002,203.502,150.502,162.502,162.50-1.97%533,400
Sep 28, 20262,282.002,286.002,240.502,252.002,206.00-0.62%719,400
Sep 25, 20262,264.002,273.502,248.502,266.002,219.710.62%547,400
Sep 24, 20262,242.002,265.502,230.002,252.002,206.001.46%717,100
Sep 18, 20262,288.502,288.502,219.502,219.502,174.16-3.14%1,167,100
Sep 17, 20262,274.502,294.002,268.002,291.502,244.691.28%342,300
Sep 16, 20262,267.502,281.002,257.502,262.502,216.290.33%362,000
Sep 15, 20262,276.002,280.002,250.502,255.002,208.94-0.24%455,800
Sep 14, 20262,249.002,266.502,238.502,260.502,214.331.69%387,600
Sep 11, 20262,192.002,237.502,182.502,223.002,177.59-0.40%597,400
Sep 10, 20262,245.002,249.502,223.002,232.002,186.41-0.62%445,000
Sep 9, 20262,240.002,253.002,227.002,246.002,200.12-0.40%428,900
Sep 8, 20262,280.002,295.002,255.002,255.002,208.94-1.74%350,500
Sep 7, 20262,301.002,305.002,283.002,295.002,248.12-0.46%317,600
Sep 4, 20262,306.002,322.502,296.002,305.502,258.41-1.22%535,300
Sep 3, 20262,343.502,343.502,321.502,334.002,286.33-0.47%467,500
Sep 2, 20262,365.502,381.502,338.002,345.002,297.10-1.86%542,800
Sep 1, 20262,352.002,390.002,351.502,389.502,340.690.61%582,400
Aug 31, 20262,346.002,386.502,342.002,375.002,326.491.00%656,800
Aug 28, 20262,340.502,381.002,337.002,351.502,303.47-1.16%555,800
Aug 27, 20262,387.002,402.002,366.002,379.002,330.410.23%476,500
Aug 26, 20262,355.502,383.502,346.502,373.502,325.021.35%472,400
Aug 25, 20262,371.002,371.002,342.002,342.002,294.16-457,800
Aug 24, 20262,350.502,365.002,317.002,342.002,294.16-0.83%353,200
Aug 21, 20262,335.502,365.002,331.502,361.502,313.261.33%440,700
Aug 20, 20262,324.002,330.502,301.002,330.502,282.901.61%494,700
Aug 19, 20262,312.002,316.502,265.502,293.502,246.65-0.17%616,700
Aug 18, 20262,291.002,305.002,270.502,297.502,250.570.28%380,100
Aug 17, 20262,330.002,335.002,291.002,291.002,244.20-1.42%418,400
Aug 14, 20262,321.502,339.002,310.502,324.002,276.530.72%635,100
Aug 13, 20262,298.502,309.502,260.002,307.502,260.370.94%845,600
Aug 12, 20262,299.502,299.502,265.002,286.002,239.31-0.35%682,300
Aug 10, 20262,259.002,333.002,250.502,294.002,247.142.43%1,135,300
Aug 7, 20262,222.002,259.002,210.002,239.502,193.760.54%548,400
Aug 6, 20262,219.002,229.502,196.502,227.502,182.001.78%557,100
Aug 5, 20262,176.002,205.502,167.502,188.502,143.800.69%604,800
Aug 4, 20262,218.002,228.002,165.502,173.502,129.10-1.50%539,200
Aug 3, 20262,280.002,289.002,206.002,206.502,161.43-3.60%751,500
Jul 31, 20262,300.002,323.502,283.002,289.002,242.24-2.07%877,000
Jul 30, 20262,354.002,363.502,314.002,337.502,289.75-1.33%649,200
Jul 29, 20262,357.002,375.502,328.502,369.002,320.611.22%642,500
Jul 28, 20262,334.002,355.002,327.002,340.502,292.690.28%560,200
Jul 27, 20262,289.502,336.002,276.502,334.002,286.333.41%633,600