Skip to main content
logo
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,217.50
+3.50 (0.16%)
May 12, 2026, 3:30 PM JST

Iida Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,210.002,225.502,205.502,217.502,217.500.16%616,500
May 11, 20262,214.002,241.502,208.002,214.002,214.000.05%491,700
May 8, 20262,219.502,233.002,175.002,213.002,213.00-1.12%964,700
May 7, 20262,210.502,264.502,208.502,238.002,238.000.72%765,500
May 1, 20262,207.002,226.002,181.002,222.002,222.000.54%314,100
Apr 30, 20262,188.502,220.002,181.002,210.002,210.00-1.27%632,600
Apr 28, 20262,230.002,239.502,209.502,238.502,238.501.13%428,400
Apr 27, 20262,198.002,229.502,190.502,213.502,213.50-0.63%418,900
Apr 24, 20262,249.002,256.002,221.002,227.502,227.50-0.91%372,000
Apr 23, 20262,258.002,267.502,226.002,248.002,248.00-1.90%565,500
Apr 22, 20262,300.002,304.502,285.002,291.502,291.50-0.54%388,400
Apr 21, 20262,342.002,345.002,304.002,304.002,304.00-1.01%289,200
Apr 20, 20262,330.002,336.002,313.002,327.502,327.501.09%430,200
Apr 17, 20262,304.502,314.002,284.002,302.502,302.500.11%626,000
Apr 16, 20262,299.002,307.502,278.002,300.002,300.00-0.02%674,700
Apr 15, 20262,307.002,320.002,289.002,300.502,300.500.15%539,000
Apr 14, 20262,353.002,373.002,274.002,297.002,297.00-2.05%947,100
Apr 13, 20262,439.502,459.502,345.002,345.002,345.00-4.69%687,900
Apr 10, 20262,471.002,490.502,452.502,460.502,460.50-0.32%348,300
Apr 9, 20262,500.002,509.502,468.502,468.502,468.50-0.48%523,000
Apr 8, 20262,512.002,512.502,470.502,480.502,480.501.16%546,600
Apr 7, 20262,463.502,468.002,449.502,452.002,452.000.43%287,100
Apr 6, 20262,452.002,463.002,441.502,441.502,441.50-0.31%254,200
Apr 3, 20262,450.002,458.502,440.502,449.002,449.000.74%276,600
Apr 2, 20262,442.002,476.502,419.502,431.002,431.000.35%370,600
Apr 1, 20262,442.002,442.002,412.002,422.502,422.501.28%354,900
Mar 31, 20262,368.502,420.502,361.002,392.002,392.001.33%565,900
Mar 30, 20262,304.502,368.502,304.502,360.502,360.50-3.04%1,044,600
Mar 27, 20262,465.002,465.002,428.002,434.502,389.50-0.37%1,322,800
Mar 26, 20262,461.502,461.502,422.502,443.502,398.33-0.16%809,100
Mar 25, 20262,482.502,482.502,447.002,447.502,402.260.62%548,000
Mar 24, 20262,436.002,446.502,418.002,432.502,387.541.95%552,800
Mar 23, 20262,399.002,416.002,383.002,386.002,341.90-2.35%736,800
Mar 19, 20262,468.002,488.002,443.502,443.502,398.33-2.94%760,600
Mar 18, 20262,507.002,528.502,495.002,517.502,470.970.90%517,800
Mar 17, 20262,515.002,515.002,490.002,495.002,448.880.40%408,400
Mar 16, 20262,500.002,500.502,474.502,485.002,439.070.34%559,700
Mar 13, 20262,458.502,502.002,453.002,476.502,430.720.96%794,400
Mar 12, 20262,471.002,477.002,438.502,453.002,407.66-1.70%620,200
Mar 11, 20262,505.002,516.502,494.502,495.502,449.370.24%461,100
Mar 10, 20262,500.002,517.002,486.502,489.502,443.480.75%564,500
Mar 9, 20262,410.502,481.502,400.002,471.002,425.33-1.53%588,200
Mar 6, 20262,500.002,538.502,484.002,509.502,463.11-0.69%512,800
Mar 5, 20262,542.002,584.502,506.002,527.002,480.29-0.92%783,300
Mar 4, 20262,537.502,580.502,508.002,550.502,503.36-2.11%686,100
Mar 3, 20262,686.502,692.002,595.502,605.502,557.34-4.79%593,600
Mar 2, 20262,731.002,760.002,693.502,736.502,685.92-1.60%441,900
Feb 27, 20262,780.502,794.002,755.002,781.002,729.600.85%521,600
Feb 26, 20262,765.002,785.002,752.002,757.502,706.530.60%434,700
Feb 25, 20262,747.002,757.502,721.502,741.002,690.330.85%489,300