Iida Group Holdings Co., Ltd. (TYO:3291)
Japan · Delayed Price · Currency is JPY 2,373.50
+31.50 (1.35%)
Aug 26, 2026, 3:30 PM JST
Iida Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2,355.50 | 2,383.50 | 2,346.50 | 2,373.50 | 2,373.50 | 1.35% | 472,400 |
| Aug 25, 2026 | 2,371.00 | 2,371.00 | 2,342.00 | 2,342.00 | 2,342.00 | - | 457,800 |
| Aug 24, 2026 | 2,350.50 | 2,365.00 | 2,317.00 | 2,342.00 | 2,342.00 | -0.83% | 353,200 |
| Aug 21, 2026 | 2,335.50 | 2,365.00 | 2,331.50 | 2,361.50 | 2,361.50 | 1.33% | 440,700 |
| Aug 20, 2026 | 2,324.00 | 2,330.50 | 2,301.00 | 2,330.50 | 2,330.50 | 1.61% | 494,700 |
| Aug 19, 2026 | 2,312.00 | 2,316.50 | 2,265.50 | 2,293.50 | 2,293.50 | -0.17% | 616,700 |
| Aug 18, 2026 | 2,291.00 | 2,305.00 | 2,270.50 | 2,297.50 | 2,297.50 | 0.28% | 380,100 |
| Aug 17, 2026 | 2,330.00 | 2,335.00 | 2,291.00 | 2,291.00 | 2,291.00 | -1.42% | 418,400 |
| Aug 14, 2026 | 2,321.50 | 2,339.00 | 2,310.50 | 2,324.00 | 2,324.00 | 0.72% | 635,100 |
| Aug 13, 2026 | 2,298.50 | 2,309.50 | 2,260.00 | 2,307.50 | 2,307.50 | 0.94% | 845,600 |
| Aug 12, 2026 | 2,299.50 | 2,299.50 | 2,265.00 | 2,286.00 | 2,286.00 | -0.35% | 682,300 |
| Aug 10, 2026 | 2,259.00 | 2,333.00 | 2,250.50 | 2,294.00 | 2,294.00 | 2.43% | 1,135,300 |
| Aug 7, 2026 | 2,222.00 | 2,259.00 | 2,210.00 | 2,239.50 | 2,239.50 | 0.54% | 548,400 |
| Aug 6, 2026 | 2,219.00 | 2,229.50 | 2,196.50 | 2,227.50 | 2,227.50 | 1.78% | 557,100 |
| Aug 5, 2026 | 2,176.00 | 2,205.50 | 2,167.50 | 2,188.50 | 2,188.50 | 0.69% | 604,800 |
| Aug 4, 2026 | 2,218.00 | 2,228.00 | 2,165.50 | 2,173.50 | 2,173.50 | -1.50% | 539,200 |
| Aug 3, 2026 | 2,280.00 | 2,289.00 | 2,206.00 | 2,206.50 | 2,206.50 | -3.60% | 751,500 |
| Jul 31, 2026 | 2,300.00 | 2,323.50 | 2,283.00 | 2,289.00 | 2,289.00 | -2.07% | 877,000 |
| Jul 30, 2026 | 2,354.00 | 2,363.50 | 2,314.00 | 2,337.50 | 2,337.50 | -1.33% | 649,200 |
| Jul 29, 2026 | 2,357.00 | 2,375.50 | 2,328.50 | 2,369.00 | 2,369.00 | 1.22% | 642,500 |
| Jul 28, 2026 | 2,334.00 | 2,355.00 | 2,327.00 | 2,340.50 | 2,340.50 | 0.28% | 560,200 |
| Jul 27, 2026 | 2,289.50 | 2,336.00 | 2,276.50 | 2,334.00 | 2,334.00 | 3.41% | 633,600 |
| Jul 24, 2026 | 2,230.00 | 2,258.00 | 2,218.50 | 2,257.00 | 2,257.00 | 0.58% | 311,400 |
| Jul 23, 2026 | 2,230.00 | 2,255.00 | 2,230.00 | 2,244.00 | 2,244.00 | -0.29% | 343,800 |
| Jul 22, 2026 | 2,239.00 | 2,266.00 | 2,227.00 | 2,250.50 | 2,250.50 | -0.27% | 474,100 |
| Jul 21, 2026 | 2,249.00 | 2,282.00 | 2,248.00 | 2,256.50 | 2,256.50 | 0.24% | 403,900 |
| Jul 17, 2026 | 2,262.50 | 2,286.00 | 2,249.00 | 2,251.00 | 2,251.00 | 0.45% | 752,200 |
| Jul 16, 2026 | 2,240.00 | 2,275.50 | 2,232.50 | 2,241.00 | 2,241.00 | 0.18% | 406,000 |
| Jul 15, 2026 | 2,250.50 | 2,253.50 | 2,226.50 | 2,237.00 | 2,237.00 | -0.20% | 426,700 |
| Jul 14, 2026 | 2,223.00 | 2,246.00 | 2,211.00 | 2,241.50 | 2,241.50 | 1.40% | 443,700 |
| Jul 13, 2026 | 2,237.50 | 2,243.00 | 2,200.50 | 2,210.50 | 2,210.50 | 0.02% | 476,400 |
| Jul 10, 2026 | 2,233.50 | 2,236.00 | 2,199.00 | 2,210.00 | 2,210.00 | -0.34% | 590,100 |
| Jul 9, 2026 | 2,201.50 | 2,217.50 | 2,188.50 | 2,217.50 | 2,217.50 | -0.83% | 428,000 |
| Jul 8, 2026 | 2,249.00 | 2,272.00 | 2,235.50 | 2,236.00 | 2,236.00 | -0.25% | 627,100 |
| Jul 7, 2026 | 2,206.50 | 2,249.00 | 2,197.00 | 2,241.50 | 2,241.50 | 1.59% | 722,300 |
| Jul 6, 2026 | 2,188.00 | 2,217.00 | 2,176.50 | 2,206.50 | 2,206.50 | 1.31% | 355,100 |
| Jul 3, 2026 | 2,208.50 | 2,209.50 | 2,168.50 | 2,178.00 | 2,178.00 | 0.55% | 456,300 |
| Jul 2, 2026 | 2,154.00 | 2,179.50 | 2,143.00 | 2,166.00 | 2,166.00 | 1.45% | 989,300 |
| Jul 1, 2026 | 2,153.00 | 2,170.50 | 2,130.00 | 2,135.00 | 2,135.00 | -2.20% | 595,200 |
| Jun 30, 2026 | 2,201.00 | 2,203.50 | 2,176.50 | 2,183.00 | 2,183.00 | -0.82% | 641,900 |
| Jun 29, 2026 | 2,184.00 | 2,212.00 | 2,176.50 | 2,201.00 | 2,201.00 | 0.94% | 634,000 |
| Jun 26, 2026 | 2,170.00 | 2,182.50 | 2,159.00 | 2,180.50 | 2,180.50 | 0.65% | 485,900 |
| Jun 25, 2026 | 2,164.00 | 2,170.00 | 2,145.50 | 2,166.50 | 2,166.50 | 2.00% | 486,400 |
| Jun 24, 2026 | 2,142.00 | 2,147.00 | 2,118.00 | 2,124.00 | 2,124.00 | -0.75% | 314,100 |
| Jun 23, 2026 | 2,150.50 | 2,152.00 | 2,131.00 | 2,140.00 | 2,140.00 | -0.97% | 377,100 |
| Jun 22, 2026 | 2,173.00 | 2,180.00 | 2,151.00 | 2,161.00 | 2,161.00 | -1.17% | 459,800 |
| Jun 19, 2026 | 2,170.50 | 2,205.50 | 2,162.00 | 2,186.50 | 2,186.50 | 0.99% | 666,000 |
| Jun 18, 2026 | 2,175.50 | 2,180.00 | 2,151.00 | 2,165.00 | 2,165.00 | -0.48% | 456,400 |
| Jun 17, 2026 | 2,173.00 | 2,186.00 | 2,162.00 | 2,175.50 | 2,175.50 | 0.74% | 492,900 |
| Jun 16, 2026 | 2,187.00 | 2,187.50 | 2,148.50 | 2,159.50 | 2,159.50 | -2.26% | 507,400 |