AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 132,500
+1,300 (0.99%)
Sep 9, 2025, 3:30 PM JST
AEON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 131,300.00 | 132,000.00 | 131,300.00 | 131,900.00 | - | 0.53% | 405 |
| Sep 8, 2025 | 131,500.00 | 132,300.00 | 131,200.00 | 131,200.00 | 131,200.00 | - | 3,338 |
| Sep 5, 2025 | 131,000.00 | 131,300.00 | 130,300.00 | 131,200.00 | 131,200.00 | -0.15% | 4,053 |
| Sep 4, 2025 | 132,200.00 | 132,300.00 | 131,000.00 | 131,400.00 | 131,400.00 | -0.61% | 4,420 |
| Sep 3, 2025 | 132,400.00 | 132,600.00 | 131,600.00 | 132,200.00 | 132,200.00 | -0.15% | 3,503 |
| Sep 2, 2025 | 132,600.00 | 133,000.00 | 132,200.00 | 132,400.00 | 132,400.00 | -0.30% | 2,099 |
| Sep 1, 2025 | 131,800.00 | 132,800.00 | 131,500.00 | 132,800.00 | 132,800.00 | 0.99% | 3,307 |
| Aug 29, 2025 | 131,300.00 | 132,200.00 | 131,300.00 | 131,500.00 | 131,500.00 | 0.08% | 5,392 |
| Aug 28, 2025 | 132,300.00 | 132,300.00 | 130,700.00 | 131,400.00 | 131,400.00 | -0.68% | 3,813 |
| Aug 27, 2025 | 131,000.00 | 132,300.00 | 130,600.00 | 132,300.00 | 132,300.00 | 1.07% | 5,478 |
| Aug 26, 2025 | 131,600.00 | 131,900.00 | 130,200.00 | 130,900.00 | 130,900.00 | -0.53% | 7,093 |
| Aug 25, 2025 | 131,800.00 | 131,900.00 | 131,100.00 | 131,600.00 | 131,600.00 | 0.30% | 1,905 |
| Aug 22, 2025 | 131,000.00 | 131,600.00 | 130,800.00 | 131,200.00 | 131,200.00 | 0.31% | 2,433 |
| Aug 21, 2025 | 131,700.00 | 132,400.00 | 130,800.00 | 130,800.00 | 130,800.00 | -0.91% | 5,589 |
| Aug 20, 2025 | 132,000.00 | 132,600.00 | 131,700.00 | 132,000.00 | 132,000.00 | 0.15% | 4,216 |
| Aug 19, 2025 | 130,500.00 | 131,800.00 | 130,400.00 | 131,800.00 | 131,800.00 | 1.07% | 3,141 |
| Aug 18, 2025 | 129,500.00 | 130,400.00 | 129,500.00 | 130,400.00 | 130,400.00 | 0.62% | 2,217 |
| Aug 15, 2025 | 129,700.00 | 130,000.00 | 129,200.00 | 129,600.00 | 129,600.00 | -0.08% | 2,646 |
| Aug 14, 2025 | 129,000.00 | 129,900.00 | 129,000.00 | 129,700.00 | 129,700.00 | 0.15% | 2,875 |
| Aug 13, 2025 | 130,000.00 | 130,300.00 | 129,500.00 | 129,500.00 | 129,500.00 | -0.61% | 3,646 |
| Aug 12, 2025 | 129,400.00 | 130,300.00 | 128,900.00 | 130,300.00 | 130,300.00 | 1.01% | 4,649 |
| Aug 8, 2025 | 129,900.00 | 129,900.00 | 128,900.00 | 129,000.00 | 129,000.00 | -0.69% | 4,352 |
| Aug 7, 2025 | 129,700.00 | 130,200.00 | 129,100.00 | 129,900.00 | 129,900.00 | 0.15% | 3,733 |
| Aug 6, 2025 | 129,500.00 | 130,300.00 | 129,300.00 | 129,700.00 | 129,700.00 | 0.08% | 4,348 |
| Aug 5, 2025 | 129,200.00 | 130,300.00 | 129,200.00 | 129,600.00 | 129,600.00 | 0.47% | 3,436 |
| Aug 4, 2025 | 127,600.00 | 129,500.00 | 127,500.00 | 129,000.00 | 129,000.00 | - | 4,889 |
| Aug 1, 2025 | 128,800.00 | 129,000.00 | 127,900.00 | 129,000.00 | 129,000.00 | 0.08% | 3,652 |
| Jul 31, 2025 | 128,600.00 | 129,400.00 | 128,500.00 | 128,900.00 | 128,900.00 | 0.23% | 5,863 |
| Jul 30, 2025 | 126,600.00 | 129,100.00 | 126,500.00 | 128,600.00 | 128,600.00 | -0.69% | 14,605 |
| Jul 29, 2025 | 128,500.00 | 129,800.00 | 128,500.00 | 129,500.00 | 126,100.00 | 0.39% | 15,030 |
| Jul 28, 2025 | 129,300.00 | 129,900.00 | 128,700.00 | 129,000.00 | 125,613.13 | 0.08% | 4,625 |
| Jul 25, 2025 | 127,800.00 | 129,300.00 | 127,800.00 | 128,900.00 | 125,515.75 | 0.78% | 4,226 |
| Jul 24, 2025 | 128,500.00 | 128,800.00 | 127,900.00 | 127,900.00 | 124,542.01 | -0.16% | 4,881 |
| Jul 23, 2025 | 127,500.00 | 128,700.00 | 127,500.00 | 128,100.00 | 124,736.76 | 0.39% | 4,535 |
| Jul 22, 2025 | 127,600.00 | 127,900.00 | 126,700.00 | 127,600.00 | 124,249.88 | 0.08% | 3,576 |
| Jul 18, 2025 | 127,200.00 | 127,900.00 | 127,100.00 | 127,500.00 | 124,152.51 | 0.31% | 4,021 |
| Jul 17, 2025 | 126,900.00 | 127,500.00 | 126,500.00 | 127,100.00 | 123,763.01 | - | 3,791 |
| Jul 16, 2025 | 126,800.00 | 127,500.00 | 126,800.00 | 127,100.00 | 123,763.01 | 0.08% | 5,342 |
| Jul 15, 2025 | 127,000.00 | 127,200.00 | 126,500.00 | 127,000.00 | 123,665.64 | -0.08% | 4,547 |
| Jul 14, 2025 | 127,100.00 | 127,200.00 | 126,500.00 | 127,100.00 | 123,763.01 | 0.55% | 3,866 |
| Jul 11, 2025 | 126,200.00 | 126,600.00 | 125,900.00 | 126,400.00 | 123,081.39 | 0.64% | 4,345 |
| Jul 10, 2025 | 125,900.00 | 126,100.00 | 125,500.00 | 125,600.00 | 122,302.39 | 0.08% | 3,433 |
| Jul 9, 2025 | 126,400.00 | 126,800.00 | 125,500.00 | 125,500.00 | 122,205.02 | -0.40% | 6,616 |
| Jul 8, 2025 | 127,200.00 | 127,200.00 | 126,000.00 | 126,000.00 | 122,691.89 | -1.18% | 6,649 |
| Jul 7, 2025 | 126,800.00 | 127,700.00 | 126,600.00 | 127,500.00 | 124,152.51 | 0.87% | 3,244 |
| Jul 4, 2025 | 126,800.00 | 127,200.00 | 126,400.00 | 126,400.00 | 123,081.39 | -0.16% | 2,996 |
| Jul 3, 2025 | 127,000.00 | 127,300.00 | 126,500.00 | 126,600.00 | 123,276.14 | - | 3,238 |
| Jul 2, 2025 | 126,800.00 | 127,400.00 | 126,500.00 | 126,600.00 | 123,276.14 | -0.08% | 4,810 |
| Jul 1, 2025 | 126,800.00 | 127,100.00 | 126,500.00 | 126,700.00 | 123,373.51 | -0.08% | 2,972 |
| Jun 30, 2025 | 127,600.00 | 127,900.00 | 126,800.00 | 126,800.00 | 123,470.89 | -0.63% | 5,383 |