AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 136,700
-1,800 (-1.30%)
At close: Feb 27, 2026
AEON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 138,400.00 | 138,400.00 | 136,600.00 | 136,700.00 | 136,700.00 | -1.30% | 6,756 |
| Feb 26, 2026 | 137,800.00 | 139,000.00 | 137,600.00 | 138,500.00 | 138,500.00 | 0.07% | 5,532 |
| Feb 25, 2026 | 138,500.00 | 138,500.00 | 137,700.00 | 138,400.00 | 138,400.00 | 0.22% | 4,987 |
| Feb 24, 2026 | 136,500.00 | 138,400.00 | 136,100.00 | 138,100.00 | 138,100.00 | 1.47% | 6,208 |
| Feb 20, 2026 | 136,400.00 | 136,500.00 | 135,700.00 | 136,100.00 | 136,100.00 | 0.52% | 4,659 |
| Feb 19, 2026 | 136,200.00 | 136,200.00 | 135,100.00 | 135,400.00 | 135,400.00 | -0.88% | 1,917 |
| Feb 18, 2026 | 135,700.00 | 136,700.00 | 135,300.00 | 136,600.00 | 136,600.00 | 0.74% | 2,317 |
| Feb 17, 2026 | 136,700.00 | 136,700.00 | 135,400.00 | 135,600.00 | 135,600.00 | -0.80% | 2,159 |
| Feb 16, 2026 | 135,700.00 | 136,700.00 | 134,700.00 | 136,700.00 | 136,700.00 | 1.26% | 3,458 |
| Feb 13, 2026 | 135,900.00 | 136,000.00 | 134,100.00 | 135,000.00 | 135,000.00 | -0.88% | 4,597 |
| Feb 12, 2026 | 136,100.00 | 136,300.00 | 135,500.00 | 136,200.00 | 136,200.00 | -0.15% | 4,501 |
| Feb 10, 2026 | 135,900.00 | 136,900.00 | 135,400.00 | 136,400.00 | 136,400.00 | 0.59% | 5,165 |
| Feb 9, 2026 | 135,700.00 | 136,600.00 | 135,200.00 | 135,600.00 | 135,600.00 | -0.07% | 3,951 |
| Feb 6, 2026 | 136,500.00 | 136,800.00 | 135,700.00 | 135,700.00 | 135,700.00 | -0.66% | 3,704 |
| Feb 5, 2026 | 136,500.00 | 137,400.00 | 135,900.00 | 136,600.00 | 136,600.00 | 0.44% | 5,473 |
| Feb 4, 2026 | 134,600.00 | 136,400.00 | 134,100.00 | 136,000.00 | 136,000.00 | 1.04% | 5,616 |
| Feb 3, 2026 | 133,600.00 | 135,200.00 | 133,300.00 | 134,600.00 | 134,600.00 | 0.90% | 4,588 |
| Feb 2, 2026 | 134,000.00 | 134,700.00 | 133,000.00 | 133,400.00 | 133,400.00 | -0.30% | 4,752 |
| Jan 30, 2026 | 134,900.00 | 134,900.00 | 133,700.00 | 133,800.00 | 133,800.00 | -0.37% | 5,109 |
| Jan 29, 2026 | 133,000.00 | 134,300.00 | 131,700.00 | 134,300.00 | 134,300.00 | -1.61% | 9,639 |
| Jan 28, 2026 | 134,800.00 | 136,700.00 | 134,800.00 | 136,500.00 | 133,097.51 | 0.52% | 12,606 |
| Jan 27, 2026 | 136,000.00 | 136,000.00 | 135,100.00 | 135,800.00 | 132,414.96 | -0.22% | 4,078 |
| Jan 26, 2026 | 136,600.00 | 136,800.00 | 135,700.00 | 136,100.00 | 132,707.48 | -0.58% | 4,784 |
| Jan 23, 2026 | 137,900.00 | 138,000.00 | 136,900.00 | 136,900.00 | 133,487.54 | - | 4,766 |
| Jan 22, 2026 | 137,300.00 | 138,000.00 | 136,900.00 | 136,900.00 | 133,487.54 | 0.15% | 4,000 |
| Jan 21, 2026 | 138,100.00 | 138,200.00 | 136,000.00 | 136,700.00 | 133,292.52 | -1.09% | 6,049 |
| Jan 20, 2026 | 139,600.00 | 139,900.00 | 138,200.00 | 138,200.00 | 134,755.13 | -0.93% | 5,188 |
| Jan 19, 2026 | 140,500.00 | 140,700.00 | 139,400.00 | 139,500.00 | 136,022.73 | -0.29% | 5,661 |
| Jan 16, 2026 | 139,400.00 | 140,300.00 | 139,400.00 | 139,900.00 | 136,412.76 | -0.07% | 4,797 |
| Jan 15, 2026 | 140,000.00 | 140,300.00 | 139,400.00 | 140,000.00 | 136,510.26 | 0.50% | 4,324 |
| Jan 14, 2026 | 138,900.00 | 140,200.00 | 138,600.00 | 139,300.00 | 135,827.71 | -0.21% | 6,135 |
| Jan 13, 2026 | 139,600.00 | 139,800.00 | 138,100.00 | 139,600.00 | 136,120.23 | -0.07% | 4,950 |
| Jan 9, 2026 | 140,000.00 | 140,400.00 | 139,300.00 | 139,700.00 | 136,217.74 | - | 4,186 |
| Jan 8, 2026 | 140,000.00 | 140,300.00 | 139,200.00 | 139,700.00 | 136,217.74 | -0.07% | 4,748 |
| Jan 7, 2026 | 139,400.00 | 140,000.00 | 138,500.00 | 139,800.00 | 136,315.25 | 0.72% | 4,464 |
| Jan 6, 2026 | 138,500.00 | 138,800.00 | 138,000.00 | 138,800.00 | 135,340.18 | 0.73% | 3,850 |
| Jan 5, 2026 | 139,500.00 | 139,500.00 | 137,000.00 | 137,800.00 | 134,365.10 | 0.36% | 5,806 |
| Dec 30, 2025 | 138,000.00 | 138,600.00 | 137,300.00 | 137,300.00 | 133,877.57 | -0.15% | 3,234 |
| Dec 29, 2025 | 138,100.00 | 138,100.00 | 136,700.00 | 137,500.00 | 134,072.58 | - | 5,409 |
| Dec 26, 2025 | 137,700.00 | 137,900.00 | 136,600.00 | 137,500.00 | 134,072.58 | -0.15% | 4,312 |
| Dec 25, 2025 | 136,600.00 | 137,700.00 | 136,100.00 | 137,700.00 | 134,267.60 | 0.81% | 1,718 |
| Dec 24, 2025 | 136,800.00 | 136,800.00 | 136,000.00 | 136,600.00 | 133,195.01 | 0.07% | 2,126 |
| Dec 23, 2025 | 136,000.00 | 136,500.00 | 135,500.00 | 136,500.00 | 133,097.51 | 0.74% | 2,206 |
| Dec 22, 2025 | 137,400.00 | 137,700.00 | 135,500.00 | 135,500.00 | 132,122.43 | -0.95% | 3,138 |
| Dec 19, 2025 | 136,700.00 | 137,600.00 | 136,400.00 | 136,800.00 | 133,390.03 | 0.66% | 4,905 |
| Dec 18, 2025 | 135,700.00 | 136,900.00 | 135,500.00 | 135,900.00 | 132,512.46 | 0.22% | 3,828 |
| Dec 17, 2025 | 135,500.00 | 135,900.00 | 135,200.00 | 135,600.00 | 132,219.94 | 0.07% | 2,835 |
| Dec 16, 2025 | 135,600.00 | 136,300.00 | 135,100.00 | 135,500.00 | 132,122.43 | 0.37% | 2,539 |
| Dec 15, 2025 | 134,900.00 | 135,600.00 | 134,800.00 | 135,000.00 | 131,634.90 | 0.30% | 3,385 |
| Dec 12, 2025 | 132,800.00 | 134,700.00 | 132,800.00 | 134,600.00 | 131,244.87 | 1.36% | 7,317 |