AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 131,400
-900 (-0.68%)
Oct 24, 2025, 3:30 PM JST
AEON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 132,000.00 | 132,500.00 | 131,100.00 | 131,400.00 | 131,400.00 | -0.68% | 3,830 |
| Oct 23, 2025 | 131,300.00 | 132,300.00 | 130,800.00 | 132,300.00 | 132,300.00 | 0.76% | 2,593 |
| Oct 22, 2025 | 130,200.00 | 131,400.00 | 130,000.00 | 131,300.00 | 131,300.00 | 0.92% | 3,120 |
| Oct 21, 2025 | 130,100.00 | 130,400.00 | 129,700.00 | 130,100.00 | 130,100.00 | - | 3,582 |
| Oct 20, 2025 | 131,400.00 | 131,400.00 | 129,900.00 | 130,100.00 | 130,100.00 | -0.08% | 3,648 |
| Oct 17, 2025 | 129,800.00 | 130,400.00 | 129,700.00 | 130,200.00 | 130,200.00 | 0.31% | 3,328 |
| Oct 16, 2025 | 130,000.00 | 130,200.00 | 129,200.00 | 129,800.00 | 129,800.00 | 0.46% | 2,895 |
| Oct 15, 2025 | 128,700.00 | 129,600.00 | 128,600.00 | 129,200.00 | 129,200.00 | 0.39% | 4,269 |
| Oct 14, 2025 | 127,800.00 | 128,900.00 | 127,300.00 | 128,700.00 | 128,700.00 | 0.47% | 5,976 |
| Oct 10, 2025 | 128,500.00 | 128,600.00 | 128,100.00 | 128,100.00 | 128,100.00 | -0.54% | 2,937 |
| Oct 9, 2025 | 128,800.00 | 129,100.00 | 128,200.00 | 128,800.00 | 128,800.00 | 0.08% | 3,467 |
| Oct 8, 2025 | 129,600.00 | 129,800.00 | 128,700.00 | 128,700.00 | 128,700.00 | -0.39% | 3,084 |
| Oct 7, 2025 | 130,000.00 | 130,400.00 | 129,000.00 | 129,200.00 | 129,200.00 | -1.00% | 2,916 |
| Oct 6, 2025 | 129,600.00 | 131,100.00 | 129,300.00 | 130,500.00 | 130,500.00 | 1.64% | 3,667 |
| Oct 3, 2025 | 128,800.00 | 129,300.00 | 128,400.00 | 128,400.00 | 128,400.00 | -0.54% | 3,443 |
| Oct 2, 2025 | 129,100.00 | 129,800.00 | 127,900.00 | 129,100.00 | 129,100.00 | 0.39% | 5,281 |
| Oct 1, 2025 | 129,500.00 | 129,700.00 | 128,000.00 | 128,600.00 | 128,600.00 | -0.85% | 4,714 |
| Sep 30, 2025 | 129,800.00 | 130,000.00 | 129,200.00 | 129,700.00 | 129,700.00 | 0.15% | 4,321 |
| Sep 29, 2025 | 131,200.00 | 131,400.00 | 129,500.00 | 129,500.00 | 129,500.00 | -1.30% | 4,263 |
| Sep 26, 2025 | 131,100.00 | 131,300.00 | 130,400.00 | 131,200.00 | 131,200.00 | 0.38% | 5,695 |
| Sep 25, 2025 | 130,800.00 | 130,800.00 | 129,900.00 | 130,700.00 | 130,700.00 | 0.31% | 5,710 |
| Sep 24, 2025 | 131,500.00 | 131,500.00 | 130,300.00 | 130,300.00 | 130,300.00 | -0.61% | 3,422 |
| Sep 22, 2025 | 130,700.00 | 131,200.00 | 130,500.00 | 131,100.00 | 131,100.00 | -0.08% | 4,827 |
| Sep 19, 2025 | 131,500.00 | 132,000.00 | 130,600.00 | 131,200.00 | 131,200.00 | -0.15% | 14,203 |
| Sep 18, 2025 | 133,200.00 | 133,200.00 | 131,200.00 | 131,400.00 | 131,400.00 | -1.35% | 4,053 |
| Sep 17, 2025 | 134,600.00 | 134,600.00 | 132,300.00 | 133,200.00 | 133,200.00 | -1.04% | 4,174 |
| Sep 16, 2025 | 134,200.00 | 134,600.00 | 133,700.00 | 134,600.00 | 134,600.00 | - | 4,174 |
| Sep 12, 2025 | 133,000.00 | 134,600.00 | 132,800.00 | 134,600.00 | 134,600.00 | 1.43% | 6,479 |
| Sep 11, 2025 | 132,500.00 | 132,800.00 | 132,200.00 | 132,700.00 | 132,700.00 | 0.15% | 6,479 |
| Sep 10, 2025 | 132,000.00 | 132,500.00 | 131,800.00 | 132,500.00 | 132,500.00 | - | 3,036 |
| Sep 9, 2025 | 131,300.00 | 132,600.00 | 131,300.00 | 132,500.00 | 132,500.00 | 0.99% | 3,253 |
| Sep 8, 2025 | 131,500.00 | 132,300.00 | 131,200.00 | 131,200.00 | 131,200.00 | - | 3,338 |
| Sep 5, 2025 | 131,000.00 | 131,300.00 | 130,300.00 | 131,200.00 | 131,200.00 | -0.15% | 4,053 |
| Sep 4, 2025 | 132,200.00 | 132,300.00 | 131,000.00 | 131,400.00 | 131,400.00 | -0.61% | 4,420 |
| Sep 3, 2025 | 132,400.00 | 132,600.00 | 131,600.00 | 132,200.00 | 132,200.00 | -0.15% | 3,503 |
| Sep 2, 2025 | 132,600.00 | 133,000.00 | 132,200.00 | 132,400.00 | 132,400.00 | -0.30% | 2,099 |
| Sep 1, 2025 | 131,800.00 | 132,800.00 | 131,500.00 | 132,800.00 | 132,800.00 | 0.99% | 3,307 |
| Aug 29, 2025 | 131,300.00 | 132,200.00 | 131,300.00 | 131,500.00 | 131,500.00 | 0.08% | 5,392 |
| Aug 28, 2025 | 132,300.00 | 132,300.00 | 130,700.00 | 131,400.00 | 131,400.00 | -0.68% | 3,813 |
| Aug 27, 2025 | 131,000.00 | 132,300.00 | 130,600.00 | 132,300.00 | 132,300.00 | 1.07% | 5,478 |
| Aug 26, 2025 | 131,600.00 | 131,900.00 | 130,200.00 | 130,900.00 | 130,900.00 | -0.53% | 7,093 |
| Aug 25, 2025 | 131,800.00 | 131,900.00 | 131,100.00 | 131,600.00 | 131,600.00 | 0.30% | 1,905 |
| Aug 22, 2025 | 131,000.00 | 131,600.00 | 130,800.00 | 131,200.00 | 131,200.00 | 0.31% | 2,433 |
| Aug 21, 2025 | 131,700.00 | 132,400.00 | 130,800.00 | 130,800.00 | 130,800.00 | -0.91% | 5,589 |
| Aug 20, 2025 | 132,000.00 | 132,600.00 | 131,700.00 | 132,000.00 | 132,000.00 | 0.15% | 4,216 |
| Aug 19, 2025 | 130,500.00 | 131,800.00 | 130,400.00 | 131,800.00 | 131,800.00 | 1.07% | 3,141 |
| Aug 18, 2025 | 129,500.00 | 130,400.00 | 129,500.00 | 130,400.00 | 130,400.00 | 0.62% | 2,217 |
| Aug 15, 2025 | 129,700.00 | 130,000.00 | 129,200.00 | 129,600.00 | 129,600.00 | -0.08% | 2,646 |
| Aug 14, 2025 | 129,000.00 | 129,900.00 | 129,000.00 | 129,700.00 | 129,700.00 | 0.15% | 2,875 |
| Aug 13, 2025 | 130,000.00 | 130,300.00 | 129,500.00 | 129,500.00 | 129,500.00 | -0.61% | 3,646 |