AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 129,000
+100 (0.08%)
Aug 1, 2025, 3:30 PM JST
AEON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 128,800.00 | 129,000.00 | 127,900.00 | 129,000.00 | 129,000.00 | 0.08% | 3,652 |
| Jul 31, 2025 | 128,600.00 | 129,400.00 | 128,500.00 | 128,900.00 | 128,900.00 | 0.23% | 5,863 |
| Jul 30, 2025 | 126,600.00 | 129,100.00 | 126,500.00 | 128,600.00 | 128,600.00 | -0.69% | 14,605 |
| Jul 29, 2025 | 128,500.00 | 129,800.00 | 128,500.00 | 129,500.00 | 126,100.00 | 0.39% | 15,030 |
| Jul 28, 2025 | 129,300.00 | 129,900.00 | 128,700.00 | 129,000.00 | 125,613.13 | 0.08% | 4,625 |
| Jul 25, 2025 | 127,800.00 | 129,300.00 | 127,800.00 | 128,900.00 | 125,515.75 | 0.78% | 4,226 |
| Jul 24, 2025 | 128,500.00 | 128,800.00 | 127,900.00 | 127,900.00 | 124,542.01 | -0.16% | 4,881 |
| Jul 23, 2025 | 127,500.00 | 128,700.00 | 127,500.00 | 128,100.00 | 124,736.76 | 0.39% | 4,535 |
| Jul 22, 2025 | 127,600.00 | 127,900.00 | 126,700.00 | 127,600.00 | 124,249.88 | 0.08% | 3,576 |
| Jul 18, 2025 | 127,200.00 | 127,900.00 | 127,100.00 | 127,500.00 | 124,152.51 | 0.31% | 4,021 |
| Jul 17, 2025 | 126,900.00 | 127,500.00 | 126,500.00 | 127,100.00 | 123,763.01 | - | 3,791 |
| Jul 16, 2025 | 126,800.00 | 127,500.00 | 126,800.00 | 127,100.00 | 123,763.01 | 0.08% | 5,342 |
| Jul 15, 2025 | 127,000.00 | 127,200.00 | 126,500.00 | 127,000.00 | 123,665.64 | -0.08% | 4,547 |
| Jul 14, 2025 | 127,100.00 | 127,200.00 | 126,500.00 | 127,100.00 | 123,763.01 | 0.55% | 3,866 |
| Jul 11, 2025 | 126,200.00 | 126,600.00 | 125,900.00 | 126,400.00 | 123,081.39 | 0.64% | 4,345 |
| Jul 10, 2025 | 125,900.00 | 126,100.00 | 125,500.00 | 125,600.00 | 122,302.39 | 0.08% | 3,433 |
| Jul 9, 2025 | 126,400.00 | 126,800.00 | 125,500.00 | 125,500.00 | 122,205.02 | -0.40% | 6,616 |
| Jul 8, 2025 | 127,200.00 | 127,200.00 | 126,000.00 | 126,000.00 | 122,691.89 | -1.18% | 6,649 |
| Jul 7, 2025 | 126,800.00 | 127,700.00 | 126,600.00 | 127,500.00 | 124,152.51 | 0.87% | 3,244 |
| Jul 4, 2025 | 126,800.00 | 127,200.00 | 126,400.00 | 126,400.00 | 123,081.39 | -0.16% | 2,996 |
| Jul 3, 2025 | 127,000.00 | 127,300.00 | 126,500.00 | 126,600.00 | 123,276.14 | - | 3,238 |
| Jul 2, 2025 | 126,800.00 | 127,400.00 | 126,500.00 | 126,600.00 | 123,276.14 | -0.08% | 4,810 |
| Jul 1, 2025 | 126,800.00 | 127,100.00 | 126,500.00 | 126,700.00 | 123,373.51 | -0.08% | 2,972 |
| Jun 30, 2025 | 127,600.00 | 127,900.00 | 126,800.00 | 126,800.00 | 123,470.89 | -0.63% | 5,383 |
| Jun 27, 2025 | 127,200.00 | 127,600.00 | 126,900.00 | 127,600.00 | 124,249.88 | 0.16% | 4,998 |
| Jun 26, 2025 | 127,500.00 | 127,700.00 | 126,800.00 | 127,400.00 | 124,055.13 | -0.23% | 4,365 |
| Jun 25, 2025 | 127,600.00 | 128,100.00 | 127,500.00 | 127,700.00 | 124,347.26 | -0.16% | 3,026 |
| Jun 24, 2025 | 127,900.00 | 128,200.00 | 127,000.00 | 127,900.00 | 124,542.01 | - | 4,004 |
| Jun 23, 2025 | 127,500.00 | 127,900.00 | 127,100.00 | 127,900.00 | 124,542.01 | 0.55% | 2,853 |
| Jun 20, 2025 | 127,000.00 | 127,700.00 | 126,900.00 | 127,200.00 | 123,860.39 | -0.24% | 6,745 |
| Jun 19, 2025 | 127,000.00 | 127,600.00 | 126,900.00 | 127,500.00 | 124,152.51 | 0.47% | 3,592 |
| Jun 18, 2025 | 128,200.00 | 128,500.00 | 126,900.00 | 126,900.00 | 123,568.26 | -0.70% | 3,993 |
| Jun 17, 2025 | 127,200.00 | 128,300.00 | 127,000.00 | 127,800.00 | 124,444.63 | 0.47% | 3,292 |
| Jun 16, 2025 | 127,300.00 | 128,700.00 | 126,900.00 | 127,200.00 | 123,860.39 | 0.16% | 4,831 |
| Jun 13, 2025 | 127,300.00 | 127,300.00 | 126,000.00 | 127,000.00 | 123,665.64 | 0.71% | 7,472 |
| Jun 12, 2025 | 125,900.00 | 126,200.00 | 125,500.00 | 126,100.00 | 122,789.27 | -0.16% | 4,281 |
| Jun 11, 2025 | 125,200.00 | 126,400.00 | 125,100.00 | 126,300.00 | 122,984.01 | 1.04% | 2,531 |
| Jun 10, 2025 | 125,300.00 | 125,900.00 | 125,000.00 | 125,000.00 | 121,718.15 | -0.24% | 2,116 |
| Jun 9, 2025 | 125,600.00 | 125,900.00 | 125,300.00 | 125,300.00 | 122,010.27 | -0.24% | 1,927 |
| Jun 6, 2025 | 125,400.00 | 125,600.00 | 125,000.00 | 125,600.00 | 122,302.39 | 0.16% | 1,492 |
| Jun 5, 2025 | 125,000.00 | 125,400.00 | 124,700.00 | 125,400.00 | 122,107.64 | 0.40% | 1,927 |
| Jun 4, 2025 | 125,200.00 | 125,500.00 | 124,900.00 | 124,900.00 | 121,620.77 | -0.24% | 2,351 |
| Jun 3, 2025 | 124,900.00 | 125,700.00 | 124,600.00 | 125,200.00 | 121,912.90 | 0.16% | 2,949 |
| Jun 2, 2025 | 125,100.00 | 125,400.00 | 124,700.00 | 125,000.00 | 121,718.15 | -0.08% | 2,948 |
| May 30, 2025 | 125,600.00 | 125,800.00 | 125,100.00 | 125,100.00 | 121,815.52 | -0.40% | 2,622 |
| May 29, 2025 | 126,100.00 | 126,100.00 | 125,200.00 | 125,600.00 | 122,302.39 | -0.32% | 2,751 |
| May 28, 2025 | 125,500.00 | 126,200.00 | 125,300.00 | 126,000.00 | 122,691.89 | 0.40% | 2,564 |
| May 27, 2025 | 125,000.00 | 125,500.00 | 124,800.00 | 125,500.00 | 122,205.02 | 0.72% | 1,502 |
| May 26, 2025 | 124,800.00 | 125,400.00 | 124,600.00 | 124,600.00 | 121,328.65 | 0.08% | 2,114 |
| May 23, 2025 | 124,700.00 | 124,900.00 | 124,400.00 | 124,500.00 | 121,231.27 | -0.16% | 2,999 |